NIHON M&A CENTER HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865.2 JPY | +0.07% |
|
+6.08% | +11.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 838.2 ¥ | 861.5 ¥ | 864.6 ¥ | 865.2 ¥ |
| Volume | 3 676 200 | 4 137 600 | 3 828 800 | 2 717 600 |
| Change | +1.85% | +2.78% | +0.36% | +0.07% |
| Opening | 834.40 | 846.00 | 859.00 | 859.00 |
| High | 841.90 | 864.70 | 867.50 | 866.80 |
| Low | 830.30 | 840.00 | 856.10 | 858.10 |
Performance
| 1 day | +0.07% | ||
| 1 week | +6.08% | ||
| Current month | +18.91% | ||
| 1 month | +17.84% | ||
| 3 months | -10.27% | ||
| 6 months | +13.89% | ||
| Current year | +11.25% | ||
| 1 year | -21.02% | ||
| 3 years | -69.57% | ||
| 5 years | -33.29% | ||
| 10 years | +143.63% |
Volumes
marketsDaily volume
2 717 600
Estimated daily volume
105 506 824
Avg. Volume 20 sessions
4 217 760
Daily volume ratio
25.01
Avg. Volume 20 sessions JPY
3 649 205 952.00
Avg. Volume 20 sessions USD
22 705 359.43
Record volume 1
154 540 788
Record volume 2
135 167 988
Record volume 3
120 230 388
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
274 271 988 428
Capitalization (USD)
1 706 520 312
Net sales (JPY)
44 136 000 000
Net sales (USD)
274 614 192
Number of employees
1 083
Sales / Employee (JPY)
40 753 463
Sales / Employee (USD)
253 568
Free-Float
83.86 %
Free-Float capitalization (JPY)
244 337 240 380
Free-Float capitalization (USD)
1 520 266 310
Average Daily Capital Traded
1.33%
Highs and lows
1 week
830.30
867.50
1 month
697.70867.50
Current year
697.701 083.50
1 year
627.001 120.50
3 years
627.003 745.00
5 years
627.003 785.00
10 years
349.503 785.00
Indicators
Moving average 5 days
840.58
Moving average 20 days
778.79
Moving average 50 days
790.40
Moving average 100 days
873.81
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
84.67
RSI 14 days
74.14
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +6.08% | +11.25% | -21.02% | 1.71B | ||
| +2.33% | +5.93% | +10.09% | +17.28% | 7.52B | ||
| -0.97% | +4.42% | -34.09% | -38.14% | 3.11B | ||
| +0.89% | +7.64% | +12.86% | +23.86% | 2.81B | ||
| -1.01% | -2.16% | -20.82% | -7.11% | 953M | ||
| -1.20% | -1.10% | +1.46% | -14.08% | 705M | ||
| -2.03% | -0.35% | -11.47% | -9.71% | 674M | ||
| +0.37% | -0.60% | -5.36% | +0.70% | 593M | ||
| +1.76% | -4.76% | -13.55% | -28.78% | 562M | ||
| +0.11% | +7.44% | -2.59% | +38.09% | 560M | ||
| -1.84% | 0.00% | -11.60% | -23.81% | 510M | ||
| -12.57% | -12.57% | -33.94% | -37.07% | 405M | ||
| +2.62% | +1.36% | +7.93% | +28.49% | 400M | ||
| +0.20% | -0.61% | -0.20% | -17.12% | 383M | ||
| +0.21% | -2.25% | -12.64% | -7.92% | 351M | ||
| 0.00% | 0.00% | -9.68% | +17.40% | 331M | ||
| Average | -0.69% | +1.56% | -7.02% | -4.93% | ||
| Weighted average by Cap. | +0.48% | +3.47% | -1.76% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | -52.26% | ||
| 2022 | -42.25% | ||
| 2021 | -18.23% | ||
| 2020 | +83.27% | ||
| 2019 | +69.90% | ||
| 2018 | -17.47% | ||
| 2017 | +65.23% | ||
| 2016 | +10.92% | ||
| 2015 | +60.11% | ||
| 2014 | +54.87% | ||
| 2013 | +147.04% | ||
| 2012 | +42.96% | ||
| 2011 | +14.71% | ||
| 2010 | +1.45% | ||
| 2009 | -20.69% | ||
| 2008 | -22.87% | ||
| 2007 | +18.12% | ||
| 2006 | +50.39% |
- Stock Market
- Equities
- 2127 Stock
- Quotes Nihon M&A Center Holdings Inc.
