NIHON ISK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,468 JPY | +0.82% |
|
+2.59% | +0.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1445 ¥ | 1459 ¥ | 1445 ¥ | 1456 ¥ | 1,468 ¥ |
| Volume | 4 500 | 1 500 | 700 | 900 | 1 000 |
| Change | +0.98% | +0.97% | -0.96% | +0.76% | +0.82% |
| Opening | 1,457.00 | 1,462.00 | 1,458.00 | 1,445.00 | 1,451 |
| High | 1,460.00 | 1,462.00 | 1,460.00 | 1,456.00 | 1,469 |
| Low | 1,441.00 | 1,444.00 | 1,445.00 | 1,444.00 | 1,451 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.59% | ||
| Current month | +2.66% | ||
| 1 month | +3.02% | ||
| 3 months | +1.59% | ||
| 6 months | -3.74% | ||
| Current year | +0.96% | ||
| 1 year | +19.74% | ||
| 3 years | +6.45% | ||
| 5 years | +36.05% | ||
| 10 years | +41.15% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 621
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
2 379 628.00
Avg. Volume 20 sessions USD
14 920.27
Record volume 1
2 714 200
Record volume 2
1 259 700
Record volume 3
1 219 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 357 071 770
Capitalization (USD)
14 778 840
Net sales (JPY)
5 681 000 000
Net sales (USD)
35 619 870
Number of employees
274
Sales / Employee (JPY)
20 733 577
Sales / Employee (USD)
130 000
Free-Float
34.87 %
Free-Float capitalization (JPY)
901 431 528
Free-Float capitalization (USD)
5 651 976
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 441.00
1 469.00
1 month
1 418.001 469.00
Current year
1 339.001 730.00
1 year
1 203.001 918.00
3 years
1 092.001 918.00
5 years
752.001 918.00
10 years
752.005 020.00
Indicators
Moving average 5 days
1 447.20
Moving average 20 days
1 439.20
Moving average 50 days
1 432.46
Moving average 100 days
1 453.62
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
59.01
RSI 14 days
56.60
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.59% | +0.96% | +19.74% | 14.78M | ||
| +1.06% | +5.99% | +11.76% | +16.24% | 7.43B | ||
| +0.20% | +1.21% | +12.78% | +37.61% | 3.14B | ||
| +1.75% | +2.10% | +5.81% | +60.95% | 2.09B | ||
| +9.11% | +7.18% | -1.70% | +82.05% | 1.52B | ||
| +0.33% | -0.51% | -1.65% | +13.32% | 1.27B | ||
| -0.75% | +5.57% | +15.70% | +44.20% | 495M | ||
| 0.00% | +0.43% | -22.70% | -5.62% | 450M | ||
| +1.90% | +3.43% | -13.88% | - | 372M | ||
| +0.07% | +1.70% | +4.85% | +29.29% | 183M | ||
| 0.00% | -3.54% | +1.87% | -10.66% | 142M | ||
| -0.75% | +2.49% | -19.41% | +35.82% | 126M | ||
| -0.95% | +0.54% | -12.22% | -14.99% | 106M | ||
| -.--% | -.--% | -.--% | - | 106M | ||
| +4.82% | -8.74% | +24.97% | +114.46% | 104M | ||
| 0.00% | 0.00% | +10.10% | +30.11% | 94.63M | ||
| Average | +1.10% | +0.92% | +1.08% | +32.32% | ||
| Weighted average by Cap. | +1.53% | +3.47% | +7.28% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be2866ef3f1ff.bdnlI1e5ElVLiQ2SwW4wtj1x6NCyL1qKBjPCIMZ0z1s.A7GpbzOMcx4q0WrwkRtl4Gs7iYWGX277Nwr6TIAOqQ87vpNNOooiZjPrPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:55 | 1,468 | 100 | 1,000 |
| 03:07:42 | 1,451 | 100 | 900 |
| 03:07:12 | 1,468 | 100 | 800 |
| 02:14:24 | 1,469 | 200 | 700 |
| 02:13:02 | 1,469 | 100 | 500 |
| 01:58:44 | 1,467 | 100 | 400 |
| 01:47:11 | 1,452 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +12.71% | ||
| 2022 | -0.69% | ||
| 2021 | +15.06% | ||
| 2020 | -14.98% | ||
| 2019 | +35.79% | ||
| 2018 | -52.29% | ||
| 2017 | +0.49% | ||
| 2016 | +13.33% | ||
| 2015 | +68.22% | ||
| 2014 | -2.73% | ||
| 2013 | +25.00% | ||
| 2012 | +27.54% | ||
| 2011 | +7.81% | ||
| 2010 | +3.23% | ||
| 2009 | +67.57% | ||
| 2008 | -61.86% | ||
| 2007 | -17.80% | ||
| 2006 | -46.85% | ||
| 2005 | +83.47% | ||
| 2004 | +28.72% | ||
| 2003 | +9.30% | ||
| 2002 | +2.38% | ||
| 2001 | -21.50% | ||
| 2000 | -18.94% | ||
| 1999 | +4.76% | ||
| 1998 | -16.00% | ||
| 1997 | -60.53% | ||
| 1996 | -16.30% | ||
| 1995 | -39.47% | ||
| 1994 | +177.78% | ||
| 1993 | +13.45% | ||
| 1992 | -41.23% |
- Stock Market
- Equities
- 7986 Stock
- Quotes Nihon Isk Co.,Ltd.
