NIHON DENKEI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,990 JPY | -0.10% |
|
+0.25% | +6.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1957 ¥ | 1945 ¥ | 1950 ¥ | 1992 ¥ | 1,990 ¥ |
| Volume | 10 900 | 17 600 | 16 400 | 14 500 | 18 200 |
| Change | -1.41% | -0.61% | +0.26% | +2.15% | -0.10% |
| Opening | 1,979.00 | 1,958.00 | 1,950.00 | 1,980.00 | 2,010 |
| High | 1,979.00 | 1,962.00 | 1,969.00 | 1,992.00 | 2,010 |
| Low | 1,946.00 | 1,876.00 | 1,940.00 | 1,953.00 | 1,971 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.25% | ||
| Current month | -3.86% | ||
| 1 month | -5.01% | ||
| 3 months | -17.70% | ||
| 6 months | +8.62% | ||
| Current year | +6.25% | ||
| 1 year | +5.85% | ||
| 3 years | +71.75% | ||
| 5 years | +105.44% | ||
| 10 years | +218.23% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
22 212
Avg. Volume 20 sessions
10 873
Daily volume ratio
2.04
Avg. Volume 20 sessions JPY
21 637 270.00
Avg. Volume 20 sessions USD
135 362.76
Record volume 1
3 974 249
Record volume 2
2 842 049
Record volume 3
2 505 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 704 898 018
Capitalization (USD)
142 041 842
Net sales (JPY)
104 778 000 000
Net sales (USD)
655 491 168
Number of employees
1 156
Sales / Employee (JPY)
90 638 408
Sales / Employee (USD)
567 034
Free-Float
43.41 %
Free-Float capitalization (JPY)
10 226 533 326
Free-Float capitalization (USD)
63 977 192
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 876.00
2 010.00
1 month
1 876.002 137.00
Current year
1 873.002 517.00
1 year
1 795.002 517.00
3 years
1 101.332 517.00
5 years
598.672 517.00
10 years
598.672 517.00
Indicators
Moving average 5 days
1 965.80
Moving average 20 days
2 014.25
Moving average 50 days
2 127.60
Moving average 100 days
2 200.12
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
44.76
RSI 14 days
40.69
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.25% | +6.25% | +5.85% | 142M | ||
| -0.59% | -1.56% | +9.82% | +23.33% | 44.66B | ||
| +0.47% | +1.86% | +10.93% | +39.80% | 7.39B | ||
| +0.63% | -1.35% | +14.41% | +39.77% | 6.96B | ||
| -1.19% | +0.20% | -21.38% | -17.19% | 4.48B | ||
| +0.30% | +0.59% | +19.79% | +30.76% | 1.45B | ||
| -0.44% | +2.56% | -0.47% | +8.77% | 1.39B | ||
| +0.90% | -0.50% | -4.47% | +20.89% | 1.41B | ||
| +0.16% | -0.41% | +11.63% | +19.79% | 1.05B | ||
| -1.41% | +0.66% | -0.12% | +6.63% | 1.02B | ||
| -4.95% | -5.51% | -18.31% | -37.44% | 840M | ||
| -1.26% | -3.68% | +18.61% | +26.91% | 797M | ||
| -1.72% | -2.64% | +35.70% | +26.33% | 743M | ||
| +0.72% | -2.95% | +52.23% | +65.58% | 710M | ||
| -0.69% | +3.58% | +16.77% | +28.60% | 689M | ||
| +3.79% | +4.08% | +28.70% | +55.84% | 674M | ||
| Average | -0.34% | -0.17% | +11.25% | +21.51% | ||
| Weighted average by Cap. | -0.37% | -0.06% | +8.77% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a93d8426cd454e42d97a3952e70.el8Olo4_osCwhXVAtaLTlELCNDsPAH4_Jsqp0Pii2PE.HA5537kM5Pb18AUE2Pea9xqORXpdOR9UR6v55c-bt8UMNWrM31qUscbaGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,990 | 200 | 18,200 |
| 06:55:00 | 1,984 | 100 | 18,000 |
| 06:53:38 | 1,989 | 100 | 17,900 |
| 06:52:45 | 1,985 | 100 | 17,800 |
| 06:44:34 | 1,981 | 300 | 17,700 |
| 06:44:34 | 1,982 | 200 | 17,400 |
| 06:29:59 | 1,981 | 100 | 17,200 |
| 06:18:50 | 1,990 | 100 | 17,100 |
| 06:06:30 | 1,979 | 100 | 17,000 |
| 05:57:18 | 1,980 | 100 | 16,900 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +26.47% | ||
| 2022 | +8.90% | ||
| 2021 | +63.72% | ||
| 2020 | -6.81% | ||
| 2019 | +1.36% | ||
| 2018 | -44.58% | ||
| 2017 | +107.86% | ||
| 2016 | -36.35% | ||
| 2015 | +33.46% | ||
| 2014 | +48.13% | ||
| 2013 | +29.81% | ||
| 2012 | +29.10% | ||
| 2011 | +33.42% | ||
| 2010 | +20.06% | ||
| 2009 | -19.29% | ||
| 2008 | -56.70% | ||
| 2007 | -29.94% | ||
| 2006 | +4.71% | ||
| 2005 | +82.88% | ||
| 2004 | +78.32% | ||
| 2003 | +73.98% | ||
| 2002 | -12.31% | ||
| 2001 | -20.25% | ||
| 2000 | -16.12% | ||
| 1999 | +44.31% | ||
| 1998 | -13.12% | ||
| 1997 | -67.93% | ||
| 1996 | -14.71% | ||
| 1995 | -12.82% | ||
| 1994 | +214.52% | ||
| 1993 | -32.17% | ||
| 1992 | -52.64% |
- Stock Market
- Equities
- 9908 Stock
- Quotes Nihon Denkei Co.,Ltd.
