NIHON DENGI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 JPY | +0.56% |
|
-1.82% | +17.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5500 ¥ | 5370 ¥ | 5370 ¥ | 5400 ¥ | 5,400 ¥ |
| Volume | 1 900 | 5 500 | 11 200 | 3 700 | 3 700 |
| Change | -1.43% | -2.36% | 0.00% | +0.56% | +0.56% |
| Opening | 5,560.00 | 5,500.00 | 5,400.00 | 5,370.00 | 5,370 |
| High | 5,560.00 | 5,500.00 | 5,450.00 | 5,410.00 | 5,410 |
| Low | 5,460.00 | 5,370.00 | 5,300.00 | 5,340.00 | 5,340 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.82% | ||
| Current month | -2.00% | ||
| 1 month | -9.40% | ||
| 3 months | -8.47% | ||
| 6 months | +31.07% | ||
| Current year | +17.26% | ||
| 1 year | +37.76% | ||
| 3 years | +44.00% | ||
| 5 years | +92.93% | ||
| 10 years | +438.38% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
4 853
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
26 206 200.00
Avg. Volume 20 sessions USD
167 064.53
Record volume 1
920 000
Record volume 2
411 000
Record volume 3
345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 970 052 235
Capitalization (USD)
273 934 083
Net sales (JPY)
34 308 000 000
Net sales (USD)
218 713 500
Number of employees
882
Sales / Employee (JPY)
38 897 959
Sales / Employee (USD)
247 974
Free-Float
60.41 %
Free-Float capitalization (JPY)
26 733 587 298
Free-Float capitalization (USD)
170 426 619
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 300.00
5 590.00
1 month
5 250.005 810.00
Current year
4 560.006 380.00
1 year
4 000.006 380.00
3 years
2 784.006 380.00
5 years
2 721.006 380.00
10 years
1 008.006 380.00
Indicators
Moving average 5 days
5 466.00
Moving average 20 days
5 502.50
Moving average 50 days
5 746.00
Moving average 100 days
5 576.30
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
37.37
RSI 14 days
39.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.82% | +17.26% | +37.76% | 274M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -2.81% | +0.17% | +55.13% | 57.39B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.13B | ||
| +0.72% | -0.71% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| 0.00% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 19.05B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.59B | ||
| +4.12% | +8.14% | +45.11% | +9.31% | 17.54B | ||
| +0.35% | +0.46% | +14.06% | -14.48% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| 0.00% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | +0.17% | -0.50% | +16.61% | +21.88% | ||
| Weighted average by Cap. | -0.09% | -0.98% | +13.06% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ce0a49557f.63JcPnGmAwW-bhPLeoa8x2xlRqTIxcdr_LxyMJ4429M.hSNxRj_FRXGKAWaDMbWNrCUhHv2Gv4YnvckFaORSoYScKDMTAflANs8jKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:47 | 5,400 | 100 | 3,700 |
| 05:07:42 | 5,380 | 100 | 3,600 |
| 05:07:42 | 5,390 | 100 | 3,500 |
| 05:07:42 | 5,390 | 100 | 3,400 |
| 05:07:42 | 5,390 | 100 | 3,300 |
| 02:40:05 | 5,380 | 100 | 3,200 |
| 02:29:52 | 5,390 | 100 | 3,100 |
| 02:29:52 | 5,380 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +17.26% | ||
| 2023 | +48.07% | ||
| 2022 | -24.33% | ||
| 2021 | +8.02% | ||
| 2020 | +18.91% | ||
| 2019 | +14.33% | ||
| 2018 | -7.16% | ||
| 2017 | +50.75% | ||
| 2016 | +57.60% | ||
| 2015 | +10.44% | ||
| 2014 | +25.85% | ||
| 2013 | +51.16% | ||
| 2012 | -3.36% | ||
| 2011 | +0.16% | ||
| 2010 | +5.76% | ||
| 2009 | -7.52% | ||
| 2008 | -30.88% | ||
| 2007 | +27.66% | ||
| 2006 | -31.73% | ||
| 2005 | +71.08% | ||
| 2004 | -1.75% | ||
| 2003 | +70.73% |
- Stock Market
- Equities
- 1723 Stock
- Quotes Nihon Dengi Co., Ltd.
