NIDAN LABORATORIES AND HEALTHCARE LIMITED Quotes Nidan Laboratories and Healthcare Limited
Equities
NIDAN
INE0J6L01013
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 INR | -1.60% |
|
+2.35% | +10.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 36.85 ₹ | 37.35 ₹ | 37.55 ₹ | 36.95 ₹ |
| Volume | 223 000 | 36 000 | 64 000 | 30 000 |
| Change | -0.81% | +1.36% | +0.54% | -1.60% |
| Opening | 38.40 | 37.00 | 37.50 | 38.45 |
| High | 39.20 | 38.00 | 38.25 | 38.45 |
| Low | 36.20 | 36.55 | 37.05 | 36.70 |
Performance
| 1 day | -1.60% | ||
| 1 week | +2.35% | ||
| Current month | -0.54% | ||
| 1 month | +25.89% | ||
| 3 months | +25.68% | ||
| 6 months | +8.20% | ||
| Current year | +10.96% | ||
| 1 year | -18.34% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
103 286
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
3 816 417.70
Avg. Volume 20 sessions USD
45 720.68
Record volume 1
684 000
Record volume 2
682 000
Record volume 3
654 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
521 873 456
Capitalization (USD)
6 252 044
Net sales (INR)
242 659 000
Net sales (USD)
2 907 055
Free-Float
99 %
Free-Float capitalization (INR)
516 654 721
Free-Float capitalization (USD)
6 189 524
Average Daily Capital Traded
0.73%
Highs and lows
1 week
36.20
39.20
1 month
30.5039.20
Current year
27.0041.15
1 year
27.0057.20
3 years
27.00123.90
5 years
27.00123.90
10 years
27.00123.90
Indicators
Moving average 5 days
37.00
Moving average 20 days
33.69
Moving average 50 days
33.50
Moving average 100 days
32.64
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
73.46
RSI 14 days
65.74
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +2.35% | +10.96% | -18.34% | 6.25M | ||
| +1.06% | -2.35% | -19.73% | -27.42% | 8.22B | ||
| -0.45% | +0.61% | +70.43% | +87.24% | 4.38B | ||
| +3.03% | +5.78% | +12.76% | +29.69% | 2.81B | ||
| -0.53% | -0.18% | -2.28% | +22.77% | 2.66B | ||
| 0.00% | +2.92% | -15.14% | -12.99% | 1.75B | ||
| -4.20% | -6.40% | -58.41% | -64.93% | 1.74B | ||
| +7.35% | +0.07% | -16.63% | -8.57% | 1.47B | ||
| +3.08% | +7.71% | +24.33% | +42.67% | 1.24B | ||
| -2.57% | -3.22% | -50.73% | -54.38% | 1.03B | ||
| -0.21% | +4.49% | +16.51% | +67.11% | 970M | ||
| +0.41% | -3.57% | -19.54% | -42.96% | 847M | ||
| 0.00% | +3.08% | -10.25% | -12.80% | 841M | ||
| -2.16% | -3.30% | -19.02% | -27.83% | 783M | ||
| -2.40% | -22.37% | -40.64% | -42.92% | 737M | ||
| +0.86% | +5.11% | +918.18% | +373.77% | 732M | ||
| Average | +0.10% | -0.26% | +50.05% | +19.38% | ||
| Weighted average by Cap. | +0.52% | -0.34% | +20.52% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e3832e85c7.C6Oolhi_TKWlWwnIlcWGUwRbygAZlsojuAIOo5_d8Zs.eMznpGHvH-HyLXOY76v8NmsrlTJS8otJ4UF70fCZktJgzOLxKYoq65QxRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:25 | 36.7 | 1,000 | 30,000 |
| 10:51:29 | 36.85 | 1,000 | 29,000 |
| 10:49:19 | 37 | 3,000 | 28,000 |
| 10:39:14 | 37.1 | 1,000 | 25,000 |
| 10:01:27 | 37.4 | 1,000 | 24,000 |
| 09:17:27 | 37.15 | 1,000 | 23,000 |
| 08:05:16 | 37.1 | 1,000 | 22,000 |
| 07:53:49 | 37.45 | 1,000 | 21,000 |
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | -30.84% | ||
| 2022 | -6.60% | ||
| 2021 | -56.22% |
- Stock Market
- Equities
- NIDAN Stock
- Quotes Nidan Laboratories and Healthcare Limited
