NICOLA MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2299 USD | -3.36% |
|
-4.41% | +13.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 10/06/2024 | 13/06/2024 | |
|---|---|---|---|
| Last | 0.2405 $ | 0.2379 $ | 0.2299 $ |
| Volume | 7 500 | 550 | 10 000 |
| Change | +∞% | -1.08% | -3.36% |
| Opening | 0.24 | 0.24 | 0.23 |
| High | 0.24 | 0.24 | 0.23 |
| Low | 0.24 | 0.24 | 0.23 |
Performance
| 1 day | -3.36% | ||
| 1 week | -4.41% | ||
| Current month | +9.48% | ||
| 1 month | +31.67% | ||
| 3 months | +63.05% | ||
| 6 months | +24.27% | ||
| Current year | +13.47% | ||
| 1 year | +4.50% | ||
| 3 years | +1.01% | ||
| 5 years | +64.92% | ||
| 10 years | -67.16% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
5 952
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
1 368.36
Record volume 1
819 835
Record volume 2
550 000
Record volume 3
506 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 193 129
Net sales ()
0
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.51 %
Free-Float capitalization (USD)
30 749 471
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.24
1 month
0.170.25
Current year
0.140.25
1 year
0.120.34
3 years
0.100.34
5 years
0.090.39
10 years
0.031.22
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.20
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-28.62%
Price spread / (MMA100)
-17.66%
RSI 9 days
53.94
RSI 14 days
53.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -4.41% | +13.47% | +4.50% | 38.19M | ||
| -0.25% | -3.23% | -14.52% | -6.83% | 144B | ||
| -0.32% | -2.49% | -10.66% | -2.32% | 112B | ||
| -1.22% | -3.24% | -3.72% | -4.31% | 70.06B | ||
| -0.55% | +2.05% | -7.72% | +6.67% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.42% | 39.36B | ||
| -1.55% | -3.77% | +108.18% | +117.80% | 33.48B | ||
| +0.61% | -3.06% | +17.14% | +14.64% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.12% | 19.9B | ||
| +0.98% | -2.94% | +36.03% | +43.63% | 16.33B | ||
| +0.55% | -5.43% | +9.91% | -6.63% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +34.49% | 8.3B | ||
| -1.17% | -9.12% | -10.90% | -11.41% | 8.04B | ||
| -2.41% | -11.23% | -17.97% | -30.47% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +38.53% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -11.06% | 5.18B | ||
| Average | -0.65% | -3.92% | +14.73% | +15.86% | ||
| Weighted average by Cap. | -0.44% | -2.86% | +4.40% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.47% | ||
| 2023 | +26.47% | ||
| 2022 | +28.57% | ||
| 2021 | -43.36% | ||
| 2020 | +34.31% | ||
| 2019 | +26.39% | ||
| 2018 | -55.09% | ||
| 2017 | +28.84% | ||
| 2016 | +159.86% | ||
| 2015 | -78.45% | ||
| 2014 | +5.26% | ||
| 2013 | -98.51% | ||
| 2012 | +42.03% | ||
| 2011 | -12.38% |
- Stock Market
- Equities
- NIM Stock
- HUSIF Stock
- Quotes Nicola Mining Inc.
