NICHIDENBO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 TWD | +0.32% |
|
-7.30% | +9.29% |
| 06-25 | Nichidenbo Corporation Announces Expiration of the Members of the 5th Remuneration Committee | CI |
| 06-25 | Nichidenbo Corporation Announces Change of Members of 2nd Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.7 NT$ | 68.3 NT$ | 68.3 NT$ | 63.3 NT$ | 63.5 NT$ |
| Volume | 1 685 864 | 1 824 029 | 1 920 178 | 5 867 396 | 1 193 166 |
| Change | +0.29% | -0.58% | 0.00% | -7.32% | +0.32% |
| Opening | 68.30 | 68.30 | 68.00 | 64.40 | 62.90 |
| High | 69.00 | 68.80 | 68.80 | 65.00 | 63.80 |
| Low | 68.20 | 67.40 | 68.00 | 62.10 | 62.90 |
Performance
| 1 day | +0.32% | ||
| 1 week | -7.30% | ||
| Current month | -6.89% | ||
| 1 month | -9.29% | ||
| 3 months | +6.37% | ||
| 6 months | +9.29% | ||
| Current year | +9.29% | ||
| 1 year | +8.36% | ||
| 3 years | +14.00% | ||
| 5 years | +10.63% | ||
| 10 years | +149.70% |
Volumes
marketsDaily volume
1 193 166
Avg. Volume 20 sessions
1 398 534
Avg. Volume 20 sessions TWD
88 806 909.00
Avg. Volume 20 sessions USD
2 732 410.98
Record volume 1
59 482 370
Record volume 2
38 568 150
Record volume 3
38 060 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 510 088 924
Capitalization (USD)
415 678 416
Net sales (TWD)
10 655 709 000
Net sales (USD)
327 854 855
Free-Float
73.43 %
Free-Float capitalization (TWD)
9 921 030 368
Free-Float capitalization (USD)
305 250 262
Average Daily Capital Traded
0.66%
Highs and lows
1 week
62.10
69.00
1 month
62.1069.90
Current year
56.0071.50
1 year
51.2071.50
3 years
42.1071.50
5 years
32.8571.50
10 years
16.2298.13
Indicators
Moving average 5 days
66.42
Moving average 20 days
67.89
Moving average 50 days
66.08
Moving average 100 days
62.83
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
21.74
RSI 14 days
31.03
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -7.30% | +9.29% | +8.36% | 416M | ||
| +0.14% | -3.45% | -8.83% | -9.70% | 8.06B | ||
| +0.62% | -2.71% | +21.20% | +19.26% | 7.82B | ||
| -1.55% | -0.33% | -2.46% | +8.83% | 7.7B | ||
| -2.24% | +1.03% | +15.29% | +18.43% | 1.36B | ||
| +9.93% | +4.08% | +324.55% | +381.16% | 876M | ||
| -0.74% | -2.12% | +60.06% | +71.00% | 651M | ||
| +1.13% | +4.26% | +66.36% | +46.27% | 587M | ||
| +2.57% | -5.13% | -19.96% | -33.16% | 568M | ||
| -0.16% | -0.81% | +11.39% | +1.83% | 455M | ||
| -1.10% | +0.82% | -25.73% | -29.90% | 450M | ||
| -0.47% | +3.56% | +6.14% | +25.45% | 376M | ||
| 0.00% | +7.08% | -2.70% | +12.74% | 323M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 290M | ||
| 0.00% | 0.00% | +3.70% | +3.70% | 247M | ||
| -0.13% | +3.74% | +18.84% | +31.09% | 226M | ||
| Average | +0.52% | +0.56% | +30.34% | +34.87% | ||
| Weighted average by Cap. | +0.02% | -1.41% | +14.93% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +10.46% | ||
| 2022 | -2.41% | ||
| 2021 | +7.37% | ||
| 2020 | -5.46% | ||
| 2019 | +0.38% | ||
| 2018 | +59.45% | ||
| 2017 | +45.49% | ||
| 2016 | +9.66% | ||
| 2015 | -8.38% | ||
| 2014 | +6.17% | ||
| 2013 | +48.05% | ||
| 2012 | -14.23% | ||
| 2011 | -8.86% | ||
| 2010 | -1.97% | ||
| 2009 | +165.60% | ||
| 2008 | -62.21% | ||
| 2007 | -16.96% | ||
| 2006 | +35.38% | ||
| 2005 | +167.07% | ||
| 2004 | -17.80% | ||
| 2003 | -0.72% |
- Stock Market
- Equities
- 3090 Stock
- Quotes Nichidenbo Corporation
