NEXWISE INTELLIGENCE CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.37 CNY | +7.16% |
|
+0.63% | -18.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.4 ¥ | 13.76 ¥ | 13.64 ¥ | 13.41 ¥ | 14.37 ¥ |
| Volume | 8 612 016 | 5 791 800 | 5 359 500 | 3 678 750 | 9 675 403 |
| Change | +0.84% | -4.44% | -0.87% | -1.69% | +7.16% |
| Opening | 14.28 | 14.00 | 13.66 | 13.48 | 13.41 |
| High | 14.60 | 14.25 | 13.93 | 13.59 | 14.71 |
| Low | 13.63 | 13.71 | 13.40 | 13.24 | 13.41 |
Performance
| 1 day | +7.16% | ||
| 1 week | +0.63% | ||
| 1 month | -3.04% | ||
| 3 months | +5.97% | ||
| 6 months | -25.39% | ||
| Current year | -18.40% | ||
| 1 year | -40.25% |
Volumes
marketsDaily volume
9 675 403
Avg. Volume 20 sessions
8 036 560
Avg. Volume 20 sessions CNY
115 485 367.20
Avg. Volume 20 sessions USD
15 938 481.98
Record volume 1
23 592 014
Record volume 2
19 713 074
Record volume 3
19 515 210
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
2 209 837 044
Capitalization (USD)
304 986 240
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
684
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
54.29 %
Free-Float capitalization (CNY)
1 199 634 693
Free-Float capitalization (USD)
165 565 183
Average Daily Capital Traded
5.23%
Highs and lows
1 week
13.24
14.71
1 month
13.2417.96
Current year
8.3117.96
1 year
8.3125.34
3 years
8.3133.33
5 years
8.3133.33
10 years
8.3133.33
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.40
Moving average 50 days
14.41
Moving average 100 days
14.28
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
51.08
RSI 14 days
50.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.16% | +0.63% | -18.40% | -40.25% | 305M | ||
| +0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -0.57% | -5.17% | -16.69% | -11.04% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | +0.13% | -3.03% | +1.90% | +6.40% | ||
| Weighted average by Cap. | +0.10% | -3.34% | +9.86% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | -13.34% | ||
| 2022 | -28.70% |
- Stock Market
- Equities
- 301248 Stock
- Quotes Nexwise Intelligence China Limited