NEXTRONICS ENGINEERING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 TWD | -2.35% |
|
-1.19% | +68.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 127 NT$ | 129.5 NT$ | 132.5 NT$ | 127.5 NT$ | 124.5 NT$ |
| Volume | 4 032 332 | 1 536 455 | 4 330 541 | 1 573 190 | 1 416 904 |
| Change | -0.78% | +1.97% | +2.32% | -3.77% | -2.35% |
| Opening | 128.00 | 127.50 | 130.50 | 132.50 | 126.50 |
| High | 138.00 | 132.50 | 137.00 | 133.00 | 126.50 |
| Low | 126.50 | 127.00 | 130.00 | 127.00 | 122.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -1.19% | ||
| Current month | +1.22% | ||
| 1 month | +10.18% | ||
| 3 months | -6.04% | ||
| 6 months | +69.39% | ||
| Current year | +68.70% | ||
| 1 year | +43.76% | ||
| 3 years | +198.56% | ||
| 5 years | +339.41% | ||
| 10 years | +172.12% |
Volumes
marketsDaily volume
1 416 904
Avg. Volume 20 sessions
2 360 817
Avg. Volume 20 sessions TWD
293 921 716.50
Avg. Volume 20 sessions USD
9 055 140.24
Record volume 1
10 744 550
Record volume 2
7 391 558
Record volume 3
7 267 320
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (TWD)
4 295 058 946
Capitalization (USD)
132 322 176
Net sales (TWD)
1 038 083 000
Net sales (USD)
31 981 261
Number of employees
11
Sales / Employee (TWD)
94 371 182
Sales / Employee (USD)
2 907 387
Free-Float
55.37 %
Free-Float capitalization (TWD)
2 378 064 480
Free-Float capitalization (USD)
73 263 410
Average Daily Capital Traded
6.84%
Highs and lows
1 week
122.00
138.00
1 month
110.00138.00
Current year
71.60149.00
1 year
68.50149.00
3 years
41.05149.00
5 years
22.30149.00
10 years
22.30149.00
Indicators
Moving average 5 days
128.20
Moving average 20 days
127.10
Moving average 50 days
113.50
Moving average 100 days
114.15
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
47.93
RSI 14 days
51.80
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -1.19% | +68.70% | +43.76% | 132M | ||
| -0.85% | +0.68% | -0.20% | +9.07% | 144B | ||
| -0.31% | -0.51% | +24.57% | +42.19% | 136B | ||
| +0.21% | -0.79% | +34.03% | +65.98% | 129B | ||
| -1.33% | +0.47% | +10.83% | +24.45% | 62.54B | ||
| +2.89% | +2.42% | +90.96% | +287.99% | 33.37B | ||
| +1.71% | +6.97% | +12.63% | +14.20% | 31.74B | ||
| 0.00% | +2.85% | -14.37% | -15.13% | 30.31B | ||
| +2.79% | +9.94% | +23.44% | +6.32% | 30.2B | ||
| -2.33% | +6.33% | -4.55% | -15.15% | 29.27B | ||
| -2.11% | +0.50% | +28.02% | -5.19% | 26.8B | ||
| +0.51% | +0.36% | +0.28% | +8.26% | 26.33B | ||
| -0.40% | -0.94% | +14.93% | +19.23% | 20.38B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 18.79B | ||
| +0.26% | +4.85% | +40.13% | +48.55% | 14.36B | ||
| +1.20% | -2.71% | +20.40% | +13.35% | 13.97B | ||
| Average | -0.31% | +0.58% | +20.66% | +33.03% | ||
| Weighted average by Cap. | -0.30% | +0.97% | +18.11% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.70% | ||
| 2023 | +22.80% | ||
| 2022 | -4.30% | ||
| 2021 | +52.61% | ||
| 2020 | +27.20% | ||
| 2019 | +25.70% | ||
| 2018 | -24.57% | ||
| 2017 | -1.97% | ||
| 2016 | -16.47% | ||
| 2015 | +11.99% | ||
| 2014 | +61.33% | ||
| 2013 | +56.23% | ||
| 2012 | -5.54% |
- Stock Market
- Equities
- 8147 Stock
- Quotes Nextronics Engineering Corp.
