NEXTOOL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 CNY | +2.13% |
|
+3.07% | -15.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 29.29 ¥ | 30 ¥ | 29.41 ¥ | 29.57 ¥ | 30.2 ¥ |
| Volume | 1 092 995 | 1 340 899 | 945 947 | 1 228 219 | 1 591 206 |
| Change | -0.03% | +2.42% | -1.97% | +0.54% | +2.13% |
| Opening | 28.87 | 29.80 | 30.00 | 29.77 | 29.26 |
| High | 29.90 | 30.46 | 30.11 | 30.28 | 30.25 |
| Low | 28.87 | 29.50 | 29.23 | 29.31 | 28.82 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.07% | ||
| Current month | +0.94% | ||
| 1 month | -3.30% | ||
| 3 months | +41.98% | ||
| 6 months | -1.72% | ||
| Current year | -15.05% | ||
| 1 year | -32.39% |
Volumes
marketsDaily volume
1 591 206
Avg. Volume 20 sessions
1 250 500
Avg. Volume 20 sessions CNY
37 765 100.00
Avg. Volume 20 sessions USD
5 196 213.40
Record volume 1
13 661 180
Record volume 2
11 297 330
Record volume 3
10 027 970
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 477 767 648
Capitalization (USD)
340 923 484
Net sales (CNY)
197 955 272
Net sales (USD)
27 237 260
Number of employees
477
Sales / Employee (CNY)
415 001
Sales / Employee (USD)
57 101
Free-Float
24.48 %
Free-Float capitalization (CNY)
606 651 645
Free-Float capitalization (USD)
83 471 020
Average Daily Capital Traded
1.52%
Highs and lows
1 week
28.82
30.46
1 month
26.7235.26
Current year
15.9135.60
1 year
15.9148.42
3 years
15.9154.50
5 years
15.9154.50
10 years
15.9154.50
Indicators
Moving average 5 days
29.69
Moving average 20 days
29.72
Moving average 50 days
29.57
Moving average 100 days
27.65
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
56.21
RSI 14 days
53.40
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.07% | -15.05% | -32.39% | 341M | ||
| +0.12% | -2.24% | +51.69% | +72.23% | 204B | ||
| -4.49% | -8.54% | +73.27% | +155.85% | 43.36B | ||
| -2.61% | -2.32% | +52.19% | +74.06% | 39.35B | ||
| -0.55% | +1.53% | -10.20% | -18.44% | 30.23B | ||
| +3.80% | +7.01% | +41.46% | +16.28% | 25.41B | ||
| -2.24% | -2.15% | +20.15% | +55.04% | 14.05B | ||
| +2.69% | +3.81% | -4.10% | +2.02% | 12.6B | ||
| +6.46% | +2.44% | +172.45% | +259.19% | 11.67B | ||
| -3.42% | +4.63% | +84.34% | - | 8.68B | ||
| +0.42% | +2.05% | -13.12% | -12.27% | 5.45B | ||
| +0.89% | +8.95% | -19.95% | -17.35% | 4.79B | ||
| +1.86% | +6.74% | +9.23% | -9.26% | 4.48B | ||
| -6.09% | -18.55% | +86.32% | +163.23% | 3.32B | ||
| -7.18% | -10.10% | +40.12% | +58.00% | 3.34B | ||
| +0.39% | -2.52% | +51.14% | +82.42% | 2.66B | ||
| Average | -0.49% | +1.65% | +38.75% | +56.57% | ||
| Weighted average by Cap. | -0.42% | +0.83% | +48.15% | +71.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +12.39% | ||
| 2022 | -29.85% |
- Stock Market
- Equities
- 688419 Stock
- Quotes Nextool Technology Co., Ltd.
