NEXTEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,090 KRW | -0.70% |
|
-12.36% | -0.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8000 ₩ | 7910 ₩ | 7030 ₩ | 7140 ₩ | 7090 ₩ |
| Volume | 214 544 | 208 437 | 1 215 724 | 164 789 | 157 051 |
| Change | -1.11% | -1.12% | -11.13% | +1.56% | -0.70% |
| Opening | 8,100.00 | 8,010.00 | 7,460.00 | 7,000.00 | 7,140.00 |
| High | 8,130.00 | 8,040.00 | 7,550.00 | 7,200.00 | 7,190.00 |
| Low | 7,980.00 | 7,910.00 | 7,020.00 | 7,000.00 | 7,060.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -12.36% | ||
| 1 month | -9.68% | ||
| 3 months | +0.85% | ||
| 6 months | -11.38% | ||
| Current year | -0.98% |
Volumes
marketsDaily volume
157 051
Avg. Volume 20 sessions
335 803
Avg. Volume 20 sessions KRW
2 380 843 270.00
Avg. Volume 20 sessions USD
1 723 730.53
Record volume 1
19 380 080
Record volume 2
13 970 290
Record volume 3
12 895 870
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
184 125 621 547
Capitalization (USD)
133 306 950
Net sales (KRW)
619 052 056 910
Net sales (USD)
448 193 689
Number of employees
368
Sales / Employee (KRW)
1 682 206 676
Sales / Employee (USD)
1 217 918
Free-Float
32.1 %
Free-Float capitalization (KRW)
59 109 762 886
Free-Float capitalization (USD)
42 795 468
Average Daily Capital Traded
1.29%
Highs and lows
1 week
7 000.00
8 130.00
1 month
7 000.008 390.00
Current year
6 440.008 390.00
1 year
6 440.0013 800.00
3 years
6 440.0013 800.00
5 years
6 440.0013 800.00
10 years
6 440.0013 800.00
Indicators
Moving average 5 days
7 434.00
Moving average 20 days
7 746.50
Moving average 50 days
7 594.00
Moving average 100 days
7 329.40
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
27.28
RSI 14 days
33.58
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -12.36% | -0.98% | - | 133M | ||
| +1.31% | -1.41% | -2.98% | +19.51% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +54.77% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +37.01% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +74.72% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +14.88% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +23.54% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +126.27% | 5.5B | ||
| Average | +0.59% | -1.01% | +4.81% | +36.41% | ||
| Weighted average by Cap. | +0.97% | -0.69% | +2.52% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A092790 Stock
- Quotes NEXTEEL Co., Ltd.