NEXTDC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.36 AUD | -1.42% |
|
-1.42% | +26.51% |
| 05-07 | NEXTDC Completes AU$385 Million Retail Entitlement Offer | MT |
| 04-15 | Sovereign Cloud Completes Retail Shortfall Bookbuild | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.67 $ | 17.75 $ | 17.59 $ | 17.61 $ | 17.36 $ |
| Volume | 7 740 658 | 838 463 | 1 138 710 | 1 229 868 | 103 207 |
| Change | +0.28% | +0.45% | -0.90% | +0.11% | -1.42% |
| Opening | 17.77 | 17.87 | 17.83 | 17.63 | 17.38 |
| High | 17.88 | 17.98 | 17.93 | 17.79 | 17.49 |
| Low | 17.59 | 17.75 | 17.50 | 17.60 | 17.26 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.42% | ||
| Current month | -2.36% | ||
| 1 month | -1.53% | ||
| 3 months | -1.19% | ||
| 6 months | +28.86% | ||
| Current year | +26.51% | ||
| 1 year | +41.45% | ||
| 3 years | +46.95% | ||
| 5 years | +173.11% | ||
| 10 years | +898.28% |
Volumes
marketsDaily volume
103 207
Estimated daily volume
1 980 923
Avg. Volume 20 sessions
1 768 206
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
30 696 056.16
Avg. Volume 20 sessions USD
20 400 598.92
Record volume 1
26 865 090
Record volume 2
19 719 250
Record volume 3
15 341 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 043 279 285
Capitalization (USD)
6 010 163 413
Net sales (AUD)
362 400 000
Net sales (USD)
240 851 040
Number of employees
271
Sales / Employee (AUD)
1 337 269
Sales / Employee (USD)
888 749
Free-Float
98.76 %
Free-Float capitalization (AUD)
10 434 302 195
Free-Float capitalization (USD)
6 934 637 239
Average Daily Capital Traded
0.34%
Highs and lows
1 week
17.26
17.98
1 month
17.2618.50
Current year
13.1618.50
1 year
11.5918.50
3 years
8.3018.50
5 years
5.7118.50
10 years
1.4518.50
Indicators
Moving average 5 days
17.71
Moving average 20 days
17.79
Moving average 50 days
17.24
Moving average 100 days
16.66
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
43.50
RSI 14 days
48.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.42% | +26.51% | +41.45% | 6.01B | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.42% | +1.65% | +20.89% | 166B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 159B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 102B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +1.94% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | -0.15% | -1.53% | +23.66% | 47B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +0.49% | +2.96% | +16.05% | +35.77% | 27.94B | ||
| Average | -0.39% | +0.92% | +3.68% | +27.93% | ||
| Weighted average by Cap. | -0.29% | +1.44% | +3.04% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c413cb4bbed9f9c712ff3ff.VrtB_ghEwvnsgSnt-Tudnge4I9tCwc5bjcEA26MW7m4.MvYAyXAVj6iDrF3Am3bwpmmAdqhwqrQu9Kgz78VFn1kD7my_PT70jNi2Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:59 | 17.36 | 52 | 103,207 |
| 01:13:59 | 17.36 | 7 | 103,155 |
| 01:13:59 | 17.36 | 4 | 103,148 |
| 01:13:59 | 17.36 | 25 | 103,144 |
| 01:13:59 | 17.36 | 31 | 103,119 |
| 01:13:59 | 17.36 | 70 | 103,088 |
| 01:13:59 | 17.36 | 46 | 103,018 |
| 01:13:59 | 17.36 | 646 | 102,972 |
| 01:13:59 | 17.36 | 404 | 102,326 |
| 01:13:48 | 17.38 | 68 | 101,922 |
Monthly variations
Annual change
| 2024 | +28.26% | ||
| 2023 | +50.88% | ||
| 2022 | -28.85% | ||
| 2021 | +4.58% | ||
| 2020 | +85.87% | ||
| 2019 | +7.69% | ||
| 2018 | +1.83% | ||
| 2017 | +64.84% | ||
| 2016 | +51.67% | ||
| 2015 | +27.66% | ||
| 2014 | -12.96% | ||
| 2013 | +16.76% | ||
| 2012 | +14.91% | ||
| 2011 | -8.00% | ||
| 2010 | +9.72% |
- Stock Market
- Equities
- NXT Stock
- Quotes NEXTDC Limited
