NEXT.E.GO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 USD | -26.14% |
|
-13.91% | -97.18% |
| 04-30 | Next.e.GO N.V.(OTCPK:EGOX.F) dropped from NASDAQ Composite Index | CI |
| 03-26 | Wall Street Set to Open Modestly Higher Tuesday Ahead Consumer Confidence Reading | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.0155 $ | 0.0176 $ | 0.013 $ |
| Volume | 562 635 | 515 667 | 502 120 | 158 836 |
| Change | -13.21% | -32.61% | +13.55% | -26.14% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -26.14% | ||
| 1 week | -13.91% | ||
| Current month | -26.14% | ||
| 1 month | +62.50% | ||
| 3 months | -89.92% | ||
| 6 months | -97.76% | ||
| Current year | -97.18% | ||
| 1 year | -99.88% |
Volumes
marketsDaily volume
158 836
Estimated daily volume
158 836
Avg. Volume 20 sessions
1 354 384
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
17 606.99
Record volume 1
333 643 035
Record volume 2
292 836 244
Record volume 3
128 603 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 227 014
Number of employees
400
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.09 %
Free-Float capitalization (USD)
1 463 741
Average Daily Capital Traded
1.43%
Highs and lows
1 week
0.01
0.03
1 month
0.000.04
Current year
0.000.53
1 year
0.0012.80
3 years
0.0012.80
5 years
0.0012.80
10 years
0.0012.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.11
Price spread / (MMA5)
+42.31%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+104.62%
Price spread / (MMA100)
+782.31%
STIM
RSI 9 days
47.03
RSI 14 days
45.98
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -26.14% | -13.91% | -97.18% | -99.88% | 1.23M | ||
| +0.07% | +1.78% | +11.00% | +13.95% | 3.21B | ||
| +0.38% | +1.45% | +8.31% | -3.02% | 2.94B | ||
| -2.17% | -4.83% | -2.66% | -27.89% | 2.33B | ||
| -0.07% | -1.25% | +25.02% | +52.56% | 1.77B | ||
| -7.24% | -5.29% | -4.52% | +19.55% | 1.74B | ||
| +3.96% | +3.48% | -5.83% | -27.84% | 1.77B | ||
| -0.68% | +1.39% | +15.13% | +48.43% | 865M | ||
| -1.67% | -2.72% | -13.72% | +1.60% | 845M | ||
| -3.10% | -1.04% | +38.87% | +72.13% | 674M | ||
| -1.01% | +0.16% | -23.64% | -18.10% | 663M | ||
| -1.90% | -0.16% | +11.31% | +39.52% | 537M | ||
| 0.00% | -0.88% | -3.42% | -6.61% | 511M | ||
| -2.55% | -2.22% | -1.70% | +14.51% | 459M | ||
| -1.72% | -5.23% | +50.16% | +40.57% | 416M | ||
| -2.84% | -1.85% | -17.80% | +2.21% | 373M | ||
| Average | -2.85% | -0.84% | -0.67% | +7.61% | ||
| Weighted average by Cap. | -0.90% | +0.37% | +5.72% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
411a72627.yADYx-w9YWqa4p5jkR7kHcr1jP02RkV2MoOQn2LiBME.vUaotaNNI1upjas3pHyCQv6Dx7pOIQpAZdDx2DPSQJWLWO6iqk1TH_-X7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:20 | 0.013 | 2,500 | 316,340 |
| 20:47:20 | 0.013 | 2,500 | 313,840 |
| 20:47:10 | 0.0145 | 10,000 | 311,340 |
| 20:47:10 | 0.0145 | 10,000 | 301,340 |
| 20:46:48 | 0.015 | 10,000 | 291,340 |
| 20:46:48 | 0.015 | 10,000 | 281,340 |
| 20:46:35 | 0.0155 | 30,000 | 271,340 |
| 20:46:35 | 0.0155 | 30,000 | 241,340 |
| 20:46:13 | 0.016 | 10,000 | 211,340 |
| 20:46:13 | 0.016 | 10,000 | 201,340 |
Monthly variations
Annual change
| 2024 | -97.18% | ||
| 2023 | -95.56% | ||
| 2022 | +4.77% | ||
| 2021 | +0.08% |
- Stock Market
- Equities
- ACAQ Stock
- Quotes Next.e.GO N.V.