NEXR TECHNOLOGIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0125 EUR | 0.00% |
|
-37.50% | +212.50% |
| Current month | -43.18% | ||
| 1 month | -43.18% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.024 € | 0.023 € | 0.0125 € | 0.0125 € |
| Volume | 60 000 | 725 | 1 275 | 1 200 |
| Change | +23.08% | -4.17% | -45.65% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.03 | 0.02 | 0.02 | 0.03 |
| Low | 0.01 | 0.02 | 0.01 | 0.01 |
Performance
| 1 week | -37.50% | ||
| Current month | -43.18% | ||
| 1 month | -43.18% | ||
| 3 months | -84.38% | ||
| 6 months | +212.50% | ||
| Current year | +212.50% | ||
| 1 year | -70.93% | ||
| 3 years | -99.61% | ||
| 5 years | -99.58% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
7 347
Daily volume ratio
0.16
Avg. Volume 20 sessions
91.84
Avg. Volume 20 sessions USD
98.37
Record volume 1
128 667
Record volume 2
68 000
Record volume 3
63 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 314
Capitalization (USD)
82 813
Net sales (EUR)
745 398
Net sales (USD)
798 411
Number of employees
65
Sales / Employee (EUR)
11 468
Sales / Employee (USD)
12 283
Free-Float
31.72 %
Free-Float capitalization (EUR)
24 524
Free-Float capitalization (USD)
26 268
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.000.14
1 year
0.000.14
3 years
0.003.52
5 years
0.0013.30
10 years
0.0066.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+46.40%
Price spread / (MMA20)
+68.80%
Price spread / (MMA50)
+91.20%
Price spread / (MMA100)
+121.60%
STIM
RSI 9 days
36.57
RSI 14 days
41.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -37.50% | +212.50% | -70.93% | 82.81K | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.10% | -1.49% | +16.09% | +20.09% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0794b9b8.yaJIDYpX8Ofm6si2lbKDm77qIUWL7zn3cLxis_q_-bY.ruEvT_1jwbeE3rn4rNPz4sucQCr93GzGBOUK65jYiMP-6hJv_SWzlqSSow
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +212.50% | ||
| 2023 | -99.58% | ||
| 2022 | -55.44% | ||
| 2021 | -44.01% | ||
| 2020 | +74.55% | ||
| 2019 | -79.53% | ||
| 2018 | -75.23% | ||
| 2017 | +274.13% | ||
| 2016 | +53.24% | ||
| 2015 | -13.98% |
- Stock Market
- Equities
- NXR Stock
- Quotes NeXR Technologies SE
