Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.12 USD | +0.39% | +7.56% | -35.60% |
Quotes 5-day view
Delayed Quote Nyse21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 4.86 $ | 4.91 $ | 5.1 $ | 5.12 $ |
Volume | 313 203 | 110 576 | 548 560 | 252 368 |
Change | +2.53% | +1.03% | +3.87% | +0.39% |
Opening | 4.75 | 4.86 | 5.02 | 5.10 |
High | 4.97 | 5.00 | 5.14 | 5.18 |
Low | 4.75 | 4.81 | 4.96 | 5.07 |
Performance
1 day | +0.39% | ||
1 week | +7.56% | ||
Current month | -7.08% | ||
1 month | -3.76% | ||
3 months | -17.42% | ||
6 months | -35.19% | ||
Current year | -35.60% | ||
1 year | -54.37% | ||
3 years | -63.82% | ||
5 years | -72.92% | ||
10 years | -89.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +7.56% | -35.60% | -54.37% | 202M | ||
-0.34% | -0.29% | -15.04% | -18.77% | 12.09B | ||
-1.92% | +0.66% | -12.95% | +8.89% | 5.88B | ||
-2.74% | +7.30% | -8.19% | +4.67% | 5.57B | ||
-2.04% | 0.00% | -7.89% | -12.50% | 5.15B | ||
-0.93% | -4.48% | +1.40% | +36.20% | 4.81B | ||
+0.59% | -0.40% | +6.14% | +17.65% | 4.73B | ||
0.00% | +2.55% | -12.18% | -10.56% | 4.28B | ||
0.00% | +0.81% | -1.63% | -10.03% | 3.59B | ||
-0.34% | +1.30% | -14.96% | -7.69% | 3.13B | ||
+0.07% | +1.05% | +0.49% | +0.35% | 2.81B | ||
-2.46% | -2.74% | +10.66% | +18.84% | 2.64B | ||
-0.16% | -4.34% | +3.68% | +5.76% | 2.25B | ||
+0.25% | +1.13% | +4.02% | -2.31% | 2.19B | ||
-.--% | -.--% | -3.82% | +18.87% | 2.19B | ||
-2.72% | -6.50% | -33.60% | -37.00% | 1.97B | ||
Average | -0.77% | +1.28% | -7.47% | -2.62% | ||
Weighted average by Cap. | -0.87% | +1.22% | -7.06% | -0.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 5.12 | 22,419 | 222,211 |
20:59:53 | 5.1 | 160 | 199,792 |
20:59:50 | 5.095 | 100 | 199,632 |
20:59:49 | 5.095 | 100 | 199,532 |
20:59:49 | 5.095 | 100 | 199,432 |
20:59:49 | 5.095 | 100 | 199,332 |
20:59:49 | 5.1 | 145 | 199,232 |
20:59:45 | 5.1 | 141 | 199,087 |
20:59:45 | 5.09 | 173 | 198,946 |
20:59:38 | 5.095 | 100 | 198,773 |
Monthly variations
Annual change
2024 | -35.60% | ||
2023 | -29.08% | ||
2022 | -17.45% | ||
2021 | +29.09% | ||
2020 | -40.60% | ||
2019 | -11.14% | ||
2018 | -21.19% | ||
2017 | +11.07% | ||
2016 | +11.40% | ||
2015 | -54.50% | ||
2014 | +19.21% | ||
2013 | +41.87% | ||
2012 | +7.44% | ||
2011 | -18.47% | ||
2010 | +20.13% | ||
2009 | +10.70% | ||
2008 | -63.97% | ||
2007 | -25.24% | ||
2006 | +5.80% |
- Stock Market
- Equities
- NXDT Stock
- Quotes NexPoint Diversified Real Estate Trust