NEXGOLD MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 CAD | -3.16% |
|
+2.22% | +31.43% |
| 07-10 | NeXGold Mining Corp. has Changed its Ticker to NEXG from TML | CI |
| 07-09 | Treasury Metals Inc. has Changed its Name to NexGold Mining Corp | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.99 $ | 0.95 $ | 0.92 $ |
| Volume | 61 352 | 549 757 | 156 416 | 53 692 |
| Change | 0.00% | +12.50% | -4.04% | -3.16% |
| Opening | 0.78 | 0.89 | 0.98 | 0.94 |
| High | 0.90 | 1.07 | 0.98 | 0.95 |
| Low | 0.78 | 0.89 | 0.85 | 0.91 |
Performance
| 1 day | -3.16% | ||
| 1 week | +2.22% | ||
| Current month | +12.20% | ||
| 3 months | +2.22% | ||
| 6 months | +43.75% | ||
| Current year | +31.43% | ||
| 1 year | -14.81% | ||
| 3 years | -71.95% | ||
| 5 years | -72.12% | ||
| 10 years | -79.82% |
Volumes
marketsDaily volume
53 692
Estimated daily volume
53 692
Avg. Volume 20 sessions
163 878
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
150 767.76
Avg. Volume 20 sessions USD
110 185.60
Record volume 1
1 238 695
Record volume 2
549 757
Record volume 3
460 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
70 113 965
Capitalization (USD)
51 241 389
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.84 %
Free-Float capitalization (CAD)
65 094 362
Free-Float capitalization (USD)
47 572 913
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.78
1.07
1 month
0.781.07
Current year
0.461.07
1 year
0.461.18
3 years
0.463.60
5 years
0.467.92
10 years
0.4610.80
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.33
Moving average 50 days
0.27
Moving average 100 days
0.23
Price spread / (MMA5)
-13.91%
Price spread / (MMA20)
-64.51%
Price spread / (MMA50)
-70.51%
Price spread / (MMA100)
-74.83%
STIM
RSI 9 days
91.69
RSI 14 days
90.23
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +2.22% | +31.43% | -14.81% | 51.24M | ||
| -0.49% | +6.89% | +36.28% | +42.11% | 37.32B | ||
| -0.51% | +5.90% | +4.93% | +9.46% | 32.22B | ||
| +0.17% | +6.23% | +24.45% | +37.58% | 27.01B | ||
| -0.65% | +2.44% | +54.95% | - | 12.09B | ||
| -0.48% | +6.66% | +55.74% | +86.14% | 11.23B | ||
| +0.58% | +7.55% | +2.27% | +4.10% | 10.8B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +0.42% | +4.32% | +13.10% | +12.96% | 8.99B | ||
| 0.00% | +5.26% | +34.79% | +43.06% | 7.38B | ||
| +4.07% | +5.87% | +63.34% | +37.20% | 6.64B | ||
| +2.12% | +10.99% | +44.18% | +44.08% | 4.59B | ||
| -1.49% | +5.48% | +39.72% | +30.05% | 4.05B | ||
| -0.48% | +8.40% | -1.43% | -14.32% | 3.95B | ||
| +0.80% | +3.74% | +32.27% | +54.97% | 3.4B | ||
| +1.92% | +8.78% | +26.44% | +20.03% | 3.26B | ||
| Average | +0.29% | +24.79% | +28.90% | +26.17% | ||
| Weighted average by Cap. | +0.11% | +6.03% | +26.59% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6a679998c2bca.bhP9_7cOJPlcIfCKXbFVRq_qySZCFyUpzV-xsmLXBwc.D1yFud4jU8k4E6b8Keg_f_WNi0BzThFnlC3B3wbiWDAHWrOFxkBJuAtlgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:37 | 0.92 | 1,000 | 50,500 |
| 20:25:15 | 0.93 | 1,000 | 49,500 |
| 20:16:56 | 0.93 | 500 | 48,500 |
| 19:59:30 | 0.93 | 1,500 | 48,000 |
| 19:59:30 | 0.93 | 500 | 46,500 |
| 17:43:40 | 0.93 | 2,500 | 46,000 |
| 17:38:14 | 0.93 | 2,000 | 43,500 |
| 17:24:26 | 0.94 | 4,000 | 41,500 |
| 17:11:35 | 0.95 | 8,500 | 37,500 |
| 16:15:08 | 0.92 | 1,500 | 29,000 |
Monthly variations
Annual change
| 2024 | +31.43% | ||
| 2023 | -45.31% | ||
| 2022 | -58.44% | ||
| 2021 | -42.96% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -51.61% | ||
| 2017 | +3.33% | ||
| 2016 | +20.00% | ||
| 2015 | +47.06% | ||
| 2014 | -2.86% | ||
| 2013 | -65.00% | ||
| 2012 | -10.71% | ||
| 2011 | -12.50% | ||
| 2010 | +184.44% | ||
| 2009 | +221.43% | ||
| 2008 | -90.67% |
- Stock Market
- Equities
- NEXG Stock
- Quotes NeXGold Mining Corp.
