NEWTECHWOOD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.22 CNY | -0.24% |
|
-8.81% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.74 ¥ | 23.15 ¥ | 22.3 ¥ | 21.27 ¥ | 21.22 ¥ |
| Volume | 1 637 792 | 1 590 633 | 1 805 515 | 2 046 587 | 1 440 279 |
| Change | +2.02% | -2.49% | -3.67% | -4.62% | -0.24% |
| Opening | 23.10 | 23.62 | 23.17 | 22.31 | 21.21 |
| High | 23.80 | 23.62 | 23.20 | 22.48 | 21.45 |
| Low | 23.10 | 23.00 | 22.26 | 21.16 | 20.65 |
Performance
| 1 day | -0.24% | ||
| 1 week | -8.81% | ||
| Current month | -8.81% | ||
| 1 month | -19.01% | ||
| 3 months | -24.21% |
Volumes
marketsDaily volume
1 440 279
Avg. Volume 20 sessions
2 072 391
Avg. Volume 20 sessions CNY
43 976 137.02
Avg. Volume 20 sessions USD
6 051 072.48
Record volume 1
17 534 270
Record volume 2
15 453 760
Record volume 3
13 202 320
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 521 747 309
Capitalization (USD)
346 989 908
Net sales ()
793 118 566
Net sales (USD)
109 132 322
Number of employees
841
Sales / Employee (CNY)
943 066
Sales / Employee (USD)
129 765
Free-Float
25 %
Free-Float capitalization (CNY)
630 436 838
Free-Float capitalization (USD)
86 747 478
Average Daily Capital Traded
1.74%
Highs and lows
1 week
20.65
23.80
1 month
20.6526.18
Current year
20.6540.10
1 year
20.6540.10
3 years
20.6540.10
5 years
20.6540.10
10 years
20.6540.10
Indicators
Moving average 5 days
22.34
Moving average 20 days
23.83
Moving average 50 days
25.18
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+18.66%
STIM
RSI 9 days
27.97
RSI 14 days
34.13
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -8.81% | - | - | 347M | ||
| -3.47% | -2.55% | +13.27% | +10.28% | 5.75B | ||
| -0.53% | -1.42% | +14.11% | +28.67% | 3.65B | ||
| +2.79% | -2.67% | -3.71% | +9.72% | 1.98B | ||
| -0.85% | +3.11% | +1.64% | -5.11% | 1.34B | ||
| -0.29% | -1.74% | +15.01% | -6.43% | 1.16B | ||
| -4.46% | +4.42% | -15.12% | -16.26% | 1.01B | ||
| -0.47% | 0.00% | -17.05% | -23.57% | 749M | ||
| +0.59% | +5.23% | +40.36% | +88.59% | 496M | ||
| -0.15% | +1.38% | -22.65% | -4.35% | 486M | ||
| -2.39% | -5.49% | -41.57% | -13.35% | 473M | ||
| +4.22% | +4.39% | -8.17% | +3.52% | 471M | ||
| +0.17% | -3.42% | -25.88% | -24.65% | 447M | ||
| +5.28% | +4.86% | +8.37% | +3.60% | 314M | ||
| -1.23% | +2.78% | +27.66% | +27.01% | 285M | ||
| +1.97% | +3.74% | -2.14% | +31.78% | 266M | ||
| Average | +0.06% | -0.38% | -1.06% | +7.30% | ||
| Weighted average by Cap. | -1.03% | -1.20% | +5.08% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301588 Stock
- Quotes Newtechwood Corporation
