NEWSOFT TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 TWD | -2.08% |
|
-3.42% | +28.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 21.45 NT$ | 21 NT$ | 21.6 NT$ | 21.15 NT$ | 20.1 NT$ |
| Volume | 1 970 729 | 630 410 | 1 294 249 | 1 309 217 | 1 497 708 |
| Change | -0.92% | -2.10% | +2.86% | -2.08% | -4.96% |
| Opening | 21.80 | 21.55 | 21.15 | 21.65 | 21.30 |
| High | 22.15 | 21.75 | 22.05 | 22.10 | 21.30 |
| Low | 21.10 | 20.95 | 20.65 | 21.00 | 19.80 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.42% | ||
| Current month | +1.93% | ||
| 1 month | +5.49% | ||
| 3 months | -12.42% | ||
| 6 months | +28.18% | ||
| Current year | +28.18% | ||
| 1 year | +33.86% | ||
| 3 years | +0.48% | ||
| 5 years | +27.03% | ||
| 10 years | +170.81% |
Volumes
marketsDaily volume
1 309 217
Avg. Volume 20 sessions
1 475 876
Avg. Volume 20 sessions TWD
31 214 777.40
Avg. Volume 20 sessions USD
959 230.11
Record volume 1
1 695 200 000
Record volume 2
1 108 640 000
Record volume 3
765 440 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
1 880 610 023
Capitalization (USD)
57 791 146
Net sales (TWD)
135 443 000
Net sales (USD)
4 162 163
Free-Float
38.41 %
Free-Float capitalization (TWD)
722 278 871
Free-Float capitalization (USD)
22 195 630
Average Daily Capital Traded
1.66%
Highs and lows
1 week
20.65
22.15
1 month
18.8022.55
Current year
14.4027.60
1 year
13.5027.60
3 years
13.5027.60
5 years
10.0527.60
10 years
7.8041.55
Indicators
Moving average 5 days
21.37
Moving average 20 days
20.47
Moving average 50 days
20.25
Moving average 100 days
21.21
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
55.50
RSI 14 days
54.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.42% | +28.18% | +33.86% | 57.79M | ||
| +0.02% | -0.45% | -13.14% | +1.32% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| +0.35% | -1.31% | +4.95% | +29.70% | 158B | ||
| -0.06% | -3.48% | +1.94% | +10.15% | 97.42B | ||
| +2.25% | +1.76% | +52.30% | +169.52% | 92.57B | ||
| +1.35% | +1.28% | +17.50% | +41.25% | 84.74B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +2.96% | +4.09% | -33.77% | -25.55% | 43.24B | ||
| +0.09% | -0.51% | -0.65% | +32.17% | 34.66B | ||
| -0.16% | -0.29% | -0.24% | +11.55% | 34.49B | ||
| -0.47% | -0.23% | -10.00% | +7.68% | 33.96B | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
| -1.79% | -2.18% | -3.21% | -8.64% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.74% | +1.15% | +4.68% | +27.79% | ||
| Weighted average by Cap. | +0.95% | +1.84% | +3.79% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.82% | ||
| 2023 | -3.79% | ||
| 2022 | -9.50% | ||
| 2021 | -18.49% | ||
| 2020 | +40.91% | ||
| 2019 | -17.50% | ||
| 2018 | -25.09% | ||
| 2017 | +8.32% | ||
| 2016 | +66.55% | ||
| 2015 | -28.50% | ||
| 2014 | +266.37% | ||
| 2013 | +3.10% | ||
| 2012 | -6.00% | ||
| 2011 | -54.45% | ||
| 2010 | +42.22% | ||
| 2009 | +145.23% | ||
| 2008 | -48.46% | ||
| 2007 | -36.99% | ||
| 2006 | +26.12% | ||
| 2005 | -0.99% | ||
| 2004 | -36.27% | ||
| 2003 | -0.89% | ||
| 2002 | -10.78% | ||
| 2001 | +17.19% | ||
| 2000 | -62.00% |
- Stock Market
- Equities
- 5202 Stock
- Quotes NewSoft Technology Corporation
