NEWORIGIN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
0.00% | -55.56% |
| 05-22 | NewOrigin Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 05-03 | NewOrigin Gold Corp. cancelled the transaction announced on January 17, 2024 | CI |
Performance
| 1 day | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -55.56% | ||
| Current year | -55.56% | ||
| 1 year | -33.33% | ||
| 3 years | -86.21% | ||
| 5 years | -73.33% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
30 700
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
614.00
Avg. Volume 20 sessions USD
449.45
Record volume 1
3 155 500
Record volume 2
2 333 600
Record volume 3
1 674 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
833 217
Capitalization (USD)
833 217
Net sales ()
0
Free-Float
87.16 %
Free-Float capitalization (CAD)
726 212
Free-Float capitalization (USD)
726 212
Average Daily Capital Traded
0.07%
Highs and lows
1 month
0.02
0.03
Current year
0.010.05
1 year
0.010.05
3 years
0.010.16
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
+32.50%
Price spread / (MMA50)
+29.50%
Price spread / (MMA100)
+38.50%
STIM
RSI 9 days
39.20
RSI 14 days
42.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | 0.00% | -55.56% | -33.33% | 833K | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +0.21% | +0.60% | -10.32% | +5.38% | 113B | ||
| -1.09% | +0.23% | -3.73% | +5.05% | 70B | ||
| -1.44% | -1.44% | -8.65% | +4.35% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| +0.80% | +5.48% | +27.88% | +12.10% | 38.74B | ||
| -1.36% | +3.45% | +105.97% | +113.08% | 33.64B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
| -2.68% | -2.23% | +71.03% | +58.04% | 20.19B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | -2.26% | -0.00% | +12.50% | +19.10% | ||
| Weighted average by Cap. | -0.56% | +0.75% | +6.20% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | 0.00% | ||
| 2022 | -60.87% | ||
| 2021 | -48.89% | ||
| 2020 | +125.00% | ||
| 2019 | +33.33% | ||
| 2018 | -40.00% | ||
| 2017 | -54.55% | ||
| 2016 | +175.00% | ||
| 2015 | +300.00% | ||
| 2014 | -66.67% | ||
| 2013 | -80.00% | ||
| 2012 | +50.00% | ||
| 2011 | -61.54% | ||
| 2010 | +13.04% | ||
| 2009 | +27.78% | ||
| 2008 | -85.00% | ||
| 2007 | -39.39% | ||
| 2006 | +560.00% | ||
| 2005 | -16.67% | ||
| 2004 | -33.33% | ||
| 2003 | +68.75% | ||
| 2002 | +100.00% | ||
| 2001 | -27.27% | ||
| 2000 | -26.67% | ||
| 1999 | -25.00% | ||
| 1998 | -50.00% | ||
| 1997 | -70.37% | ||
| 1996 | +28.57% | ||
| 1995 | -27.59% | ||
| 1994 | -57.97% | ||
| 1993 | +475.00% | ||
| 1992 | -42.86% |
- Stock Market
- Equities
- NEWO Stock
- Quotes NewOrigin Gold Corp.
