NEWJAISA TECHNOLOGIES LIMITED Quotes Newjaisa Technologies Limited
Equities
NEWJAISA
INE0PW501021
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 INR | +15.40% |
|
+37.47% | -16.00% |
| 05-30 | Newjaisa Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | Newjaisa Technologies Limited has completed an IPO in the amount of INR 399.312 million. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 93.1 ₹ | 92.4 ₹ | 110.85 ₹ | 105.55 ₹ | 121.8 ₹ |
| Volume | 124 500 | 153 000 | 652 500 | 684 000 | 832 500 |
| Change | +5.08% | -0.75% | +19.97% | -4.78% | +15.40% |
| Opening | 85.65 | 95.00 | 91.35 | 116.90 | 109.90 |
| High | 95.45 | 99.00 | 110.85 | 118.00 | 126.65 |
| Low | 85.65 | 90.00 | 91.15 | 102.05 | 108.35 |
Performance
| 1 day | +15.40% | ||
| 1 week | +37.47% | ||
| 1 month | +42.87% | ||
| 3 months | +31.75% | ||
| 6 months | -16.00% | ||
| Current year | -16.00% |
Volumes
marketsDaily volume
832 500
Avg. Volume 20 sessions
211 600
Avg. Volume 20 sessions INR
25 772 880.00
Avg. Volume 20 sessions USD
309 223.01
Record volume 1
3 726 000
Record volume 2
1 410 000
Record volume 3
832 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
3 919 355 559
Capitalization (USD)
47 024 428
Net sales ()
445 298 000
Net sales (USD)
5 342 685
Free-Float
26.4 %
Free-Float capitalization (INR)
1 034 656 697
Free-Float capitalization (USD)
12 413 811
Average Daily Capital Traded
0.66%
Highs and lows
1 week
90.00
126.65
1 month
70.05126.65
Current year
70.05156.80
1 year
67.30175.00
3 years
67.30175.00
5 years
67.30175.00
10 years
67.30175.00
Indicators
Moving average 5 days
104.74
Moving average 20 days
94.78
Moving average 50 days
96.70
Moving average 100 days
102.02
Price spread / (MMA5)
-14.01%
Price spread / (MMA20)
-22.18%
Price spread / (MMA50)
-20.61%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
74.33
RSI 14 days
68.88
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.40% | +37.47% | -16.00% | - | 47.02M | ||
| -0.04% | -6.76% | +7.68% | +2.86% | 18.18B | ||
| -1.63% | -3.99% | +13.58% | +34.26% | 4.47B | ||
| -1.58% | -1.73% | +45.79% | +44.11% | 3.58B | ||
| +0.53% | +3.37% | +5.91% | +29.43% | 1.92B | ||
| +0.13% | +1.05% | +14.21% | +42.92% | 1.63B | ||
| -3.88% | -6.13% | +19.95% | +29.13% | 1.54B | ||
| +0.54% | -0.31% | +36.97% | +19.52% | 1.27B | ||
| +0.49% | +2.96% | +3.88% | +12.08% | 1.06B | ||
| -0.28% | -0.65% | +12.24% | +174.09% | 1.06B | ||
| +0.49% | -5.82% | +42.57% | +37.54% | 1.01B | ||
| -2.11% | -0.25% | -9.93% | +14.59% | 977M | ||
| -1.67% | -1.12% | +65.42% | +147.21% | 948M | ||
| -0.51% | -3.44% | +7.09% | -14.14% | 849M | ||
| -3.70% | -2.26% | -24.86% | -18.24% | 518M | ||
| +0.75% | -.--% | -.--% | -.--% | 418M | ||
| Average | +0.19% | +0.70% | +14.03% | +37.02% | ||
| Weighted average by Cap. | -0.55% | -3.85% | +14.73% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +104.80% |
- Stock Market
- Equities
- NEWJAISA Stock
- Quotes Newjaisa Technologies Limited
