End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.46 THB | +0.82% | -3.91% | -49.38% |
05-10 | Newcity Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-23 | Newcity Public Company Limited Approves Dividend, Payable on May 21, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 2.56 ฿ | 2.56 ฿ | 2.5 ฿ | 2.44 ฿ | 2.46 ฿ |
Volume | 230 302 | 108 614 | 51 810 | 767 101 | 28 219 |
Change | -15.23% | 0.00% | -2.34% | -2.40% | +0.82% |
Opening | 3.02 | 2.58 | 2.62 | 2.50 | 2.44 |
High | 3.02 | 2.76 | 2.62 | 2.78 | 2.46 |
Low | 2.14 | 2.56 | 2.48 | 2.44 | 2.44 |
Performance
1 day | +0.82% | ||
1 week | -3.91% | ||
Current month | -3.91% | ||
1 month | -27.22% | ||
3 months | -46.05% | ||
6 months | -50.60% | ||
Current year | -49.38% | ||
1 year | -77.84% | ||
3 years | +148.48% | ||
5 years | +75.71% | ||
10 years | +37.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Apparel Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -3.91% | -49.38% | -77.84% | 10M | ||
+3.29% | -3.91% | -19.05% | -22.18% | 688M | ||
-2.63% | -5.13% | +10.64% | -0.07% | 367M | ||
+1.22% | +12.20% | +151.71% | +152.67% | 262M | ||
+2.67% | -8.98% | -38.99% | -24.51% | 233M | ||
0.00% | -1.18% | +13.01% | +14.88% | 134M | ||
-0.53% | -1.06% | - | - | 131M | ||
0.00% | -4.39% | -40.11% | -47.09% | 107M | ||
+2.53% | -0.16% | +24.00% | +19.49% | 102M | ||
0.00% | 0.00% | +36.17% | +171.19% | 91.27M | ||
-0.84% | +0.51% | +55.64% | +40.00% | 77.93M | ||
+1.08% | +1.08% | +8.05% | +20.51% | 76.37M | ||
-0.50% | -1.00% | -11.95% | -24.33% | 57.41M | ||
+0.51% | +9.69% | +20.71% | +69.24% | 57.72M | ||
0.00% | -5.75% | -8.89% | -21.90% | 54.81M | ||
Average | +0.51% | -0.37% | +10.83% | +19.29% | ||
Weighted average by Cap. | +1.00% | -0.72% | +12.56% | +16.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -49.38% | ||
2023 | +326.32% | ||
2022 | +23.91% | ||
2021 | -8.00% | ||
2020 | -18.70% | ||
2019 | -15.17% | ||
2018 | -14.71% | ||
2017 | 0.00% | ||
2016 | +12.58% | ||
2015 | -36.29% | ||
2014 | +30.22% | ||
2013 | -26.91% | ||
2012 | +3.75% | ||
2011 | +50.94% | ||
2010 | +137.31% | ||
2009 | +76.32% | ||
2008 | -15.18% | ||
2007 | +57.75% | ||
2006 | -56.31% | ||
2005 | -5.80% | ||
2004 | -10.39% | ||
2003 | +2.67% | ||
2002 | +8.70% | ||
2001 | +7.81% | ||
2000 | -8.57% | ||
1999 | +52.17% | ||
1998 | -52.08% | ||
1997 | -37.05% | ||
1996 | -68.23% | ||
1995 | -7.69% | ||
1994 | -38.10% | ||
1993 | +36.59% | ||
1992 | +32.26% |
- Stock Market
- Equities
- NC Stock
- Quotes Newcity (Bangkok)