Stock NAMS NEWAMSTERDAM PHARMA COMPANY N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NewAmsterdam Pharma Company N.V. Nasdaq

Equities

NAMS

NL00150012L7

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/06/2024 BST 		5-day change 1st Jan Change
19.75 USD +0.41% Intraday chart for NewAmsterdam Pharma Company N.V. +15.43% +76.81%
06-11 NewAmsterdam Pharma Gets Another US Patent Extending IP Protection for Obicetrapib Until July 2043 MT
06-10 Transcript : NewAmsterdam Pharma Company N.V. Presents at Goldman Sachs 45th Annual Global Healthcare Conference, Jun-10-2024 10:40 AM

Quotes 5-day view

Delayed Quote Nasdaq
NewAmsterdam Pharma Company N.V.(NAMS) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 18.02 $ 19.63 $ 19.67 $ 19.75 $
Volume 191 165 217 259 191 829 309 472
Change +4.59% +8.93% +0.20% +0.41%
Opening 17.48 18.35 19.64 19.49
High 18.50 20.00 20.19 20.33
Low 16.89 18.22 19.44 19.40

Performance

1 week+15.43%
Current month+5.33%
1 month+4.94%
3 months-13.07%
6 months+73.40%
Current year+76.81%
1 year+64.17%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 770 020 371
Net sales (EUR)
13 005 070
Net sales (USD)
13 899 949
Free-Float
94.29 %
Free-Float capitalization (USD)
1 668 839 701
Average Daily Capital Traded
0.19%

Highs and lows

1 week
16.89
Extreme 16.89
20.33
1 month
16.62
Extreme 16.6201
20.50

Indicators

Moving average 5 days
18.86
Moving average 20 days
18.95
Moving average 50 days
20.02
Moving average 100 days
20.73
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
58.44
RSI 14 days
53.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17521dcd7ceb392e.77anrDhOq8gkruPRdNjBSGi7u8jS-7dnTILr0f0lh6Q.h-z16lp63rwJm6WaO5SjClD1wZ22nP4KeMajls1i5Ozf1P32fjTYpEXokA
DatePriceVolumeDaily volume
21:00:00 19.75 5,646 285,229
20:59:58 19.73 100 279,583
20:59:58 19.73 100 279,483
20:59:52 19.75 100 279,383
20:59:52 19.78 140 279,283
20:59:52 19.79 232 279,143
20:59:52 19.79 140 278,911
20:59:52 19.79 100 278,771
20:59:50 19.8 100 278,671
20:59:45 19.78 119 278,571

Chart NewAmsterdam Pharma Company N.V.

Chart NewAmsterdam Pharma Company N.V.
More charts

Monthly variations

Annual change

2024+76.81%
2023+2.48%
  1. Stock Market
  2. Equities
  3. NAMS Stock
  4. NAMS Stock
  5. Quotes NewAmsterdam Pharma Company N.V.