NEW ZEALAND OIL & GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 AUD | -3.90% |
|
-6.33% | +8.82% |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.365 $ | 0.3725 $ | 0.385 $ | 0.37 $ | 0.37 $ |
| Volume | 25 207 | 1 617 | 12 842 | 66 332 | 66 332 |
| Change | 0.00% | +2.05% | +3.36% | -3.90% | -3.90% |
| Opening | 0.38 | 0.37 | 0.38 | 0.38 | 0.375 |
| High | 0.38 | 0.38 | 0.39 | 0.39 | 0.385 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | -3.90% | ||
| 1 week | -6.33% | ||
| Current month | -6.33% | ||
| 1 month | +2.78% | ||
| 3 months | -3.90% | ||
| 6 months | +8.82% | ||
| Current year | +8.82% | ||
| 1 year | +10.45% | ||
| 3 years | -5.13% | ||
| 5 years | -17.78% | ||
| 10 years | -51.95% |
Volumes
marketsDaily volume
66 332
Estimated daily volume
66 332
Avg. Volume 20 sessions
11 794
Daily volume ratio
5.62
Avg. Volume 20 sessions AUD
4 363.78
Avg. Volume 20 sessions USD
2 939.66
Record volume 1
2 534 470
Record volume 2
2 088 435
Record volume 3
1 776 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
95 001 053
Capitalization (USD)
58 169 145
Net sales (NZD)
98 784 000
Net sales (USD)
60 485 443
Free-Float
18.53 %
Free-Float capitalization (AUD)
17 868 133
Free-Float capitalization (USD)
10 940 658
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.39
1 month
0.370.40
Current year
0.350.47
1 year
0.340.47
3 years
0.320.55
5 years
0.320.77
10 years
0.320.77
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
55.73
RSI 14 days
52.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -6.33% | +8.82% | +10.45% | 58.17M | ||
| +0.01% | -1.40% | +3.47% | -0.59% | 284B | ||
| -0.43% | +3.35% | +78.08% | +99.91% | 147B | ||
| -0.28% | -1.86% | -3.31% | +7.55% | 132B | ||
| +0.04% | -0.43% | +13.05% | +31.93% | 76.68B | ||
| +0.55% | -0.72% | +3.87% | +8.52% | 71.8B | ||
| -1.36% | -3.07% | +2.08% | +3.83% | 54.79B | ||
| -0.17% | -1.01% | +1.71% | +7.82% | 45.11B | ||
| -1.78% | +1.88% | -7.47% | -15.87% | 37.47B | ||
| -0.09% | -0.18% | +31.13% | +51.65% | 36.3B | ||
| -0.65% | -1.72% | -2.56% | +5.56% | 23.03B | ||
| +1.30% | +0.11% | +4.11% | +4.11% | 19.52B | ||
| -0.81% | +3.11% | +28.14% | +52.34% | 19.11B | ||
| +0.53% | +3.67% | +43.37% | +67.42% | 17.19B | ||
| +0.66% | +0.99% | +2.68% | +1.99% | 16.6B | ||
| -2.11% | -2.79% | -10.46% | +1.38% | 16.16B | ||
| Average | -0.56% | +0.27% | +12.29% | +21.13% | ||
| Weighted average by Cap. | -0.31% | +0.09% | +15.56% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda523a397235936b.kAd05JVrdc9OT3aO8sG_ftgXpmwLkGwBnICft1WrgXQ.wF0VndkzH6kCICzRp7XIKpVQlAtg6FlH_tbKhDjCuCzWfUG85RsalQx-BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:03 | 0.37 | 711 | 57,148 |
| 06:41:59 | 0.3725 | 301 | 56,437 |
| 04:16:53 | 0.37 | 97 | 56,136 |
| 04:16:01 | 0.375 | 167 | 56,039 |
| 03:19:51 | 0.375 | 50,000 | 55,872 |
| 03:19:51 | 0.375 | 2,399 | 5,872 |
| 02:43:58 | 0.385 | 2 | 3,473 |
| 01:15:33 | 0.375 | 22 | 3,471 |
| 01:09:14 | 0.375 | 1,736 | 3,449 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -6.85% | ||
| 2022 | -27.00% | ||
| 2021 | -1.96% | ||
| 2020 | +13.33% | ||
| 2016 | +12.50% | ||
| 2015 | -37.01% | ||
| 2014 | -11.81% | ||
| 2013 | +2.86% | ||
| 2012 | +33.33% | ||
| 2011 | -19.23% | ||
| 2010 | -51.49% | ||
| 2009 | +30.10% | ||
| 2008 | +7.29% | ||
| 2007 | +20.00% | ||
| 2006 | -0.67% | ||
| 2005 | -12.90% | ||
| 2004 | +190.63% | ||
| 2003 | -3.03% | ||
| 2002 | +3.12% | ||
| 2001 | +45.45% | ||
| 2000 | -45.00% | ||
| 1999 | +25.00% | ||
| 1998 | -8.57% | ||
| 1997 | +6.06% | ||
| 1996 | -5.71% | ||
| 1995 | -7.89% | ||
| 1994 | -33.33% | ||
| 1993 | -8.06% | ||
| 1992 | +14.81% |
- Stock Market
- Equities
- NZO Stock
- Quotes New Zealand Oil & Gas Limited
