Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.375 EUR | -3.15% | -3.48% | -28.85% |
06-25 | New York Mortgage Trust Prices $60 Million Debt Offering | MT |
06-18 | New York Mortgage Trust Keeps Quarterly Dividend at $0.20 a Share, Payable July 29 to Shareholders of Record on June 28 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 5.7 € | 5.75 € | 5.7 € | 5.55 € | 5.35 € |
Change | -1.72% | +0.88% | -0.87% | -2.63% | -3.15% |
Performance
1 week | -3.48% | ||
Current month | +0.91% | ||
1 month | +3.74% | ||
3 months | -11.90% | ||
6 months | -28.85% | ||
Current year | -28.85% | ||
1 year | -37.29% | ||
3 years | -63.71% | ||
5 years | -74.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.09% | ||
2023 | -19.15% | ||
2022 | -25.97% | ||
2021 | +12.38% | ||
2020 | -47.41% | ||
2019 | +8.72% | ||
2018 | -2.10% |
- Stock Market
- Equities
- NYMT Stock
- NKZ0 Stock
- Quotes New York Mortgage Trust, Inc.