Stock NYCB.PRA NEW YORK COMMUNITY BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New York Community Bancorp, Inc. Nyse

Equities

NYCB.PRA

US6494452021

Banks

Market Closed - Nyse
Other stock markets
 21:10:00 26/06/2024 BST 		5-day change 1st Jan Change
18.17 USD -0.79% Intraday chart for New York Community Bancorp, Inc. +1.17% -18.92%
06-24 Barclays Adjusts New York Community Bancorp PT to $4 From $5, Maintains Equalweight Rating MT
06-24 New York Community Bancorp Files Mixed Securities Shelf MT

Quotes 5-day view

Delayed Quote Nyse
New York Community Bancorp, Inc.(NYCB.PRA) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 18.16 $ 18.185 $ 18.315 $ 18.17 $
Volume 69 077 26 362 39 565 43 549
Change +0.89% +0.14% +0.71% -0.79%
Opening 17.96 18.23 18.28 18.23
High 18.33 18.30 18.32 18.30
Low 17.96 18.04 18.09 18.05

Performance

1 day-0.79%
1 week+1.17%
Current month+2.08%
1 month+5.15%
3 months+2.66%
6 months-20.08%
Current year-18.92%
1 year-17.11%
3 years-37.08%
5 years-29.38%

Volumes

markets
Daily volume
43 549
Estimated daily volume
43 549
Avg. Volume 20 sessions
117 388
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2 132 939.96
Record volume 1
5 933 764
Record volume 2
5 872 062
Record volume 3
3 612 501
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 224 985 848
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708
Free-Float
89.18 %
Free-Float capitalization (USD)
2 938 333 959
Average Daily Capital Traded
0.07%

Highs and lows

1 week
17.96
Extreme 17.96
18.33
1 month
16.93
Extreme 16.93
18.39
Current year
8.50
Extreme 8.5
23.91
1 year
8.50
Extreme 8.5
23.91
3 years
8.50
Extreme 8.5
29.86
5 years
8.50
Extreme 8.5
30.41
10 years
8.50
Extreme 8.5
30.41

Indicators

Moving average 5 days
18.17
Moving average 20 days
17.89
Moving average 50 days
17.26
Moving average 100 days
17.46
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
66.46
RSI 14 days
62.92

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW YORK COMMUNITY BANCORP, INC. Stock New York Community Bancorp, Inc.
-0.79%+1.17%-18.92%-17.11% 3.22B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.32%+0.22%+16.07%+41.84% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.96%-2.48%+15.83%+38.84% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.08%-0.22%+19.63%+10.12% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.21%-1.21%+23.01%+13.04% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%-2.31%+27.52%+20.63% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.83%-0.58%+9.02%+13.52% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.17%+1.76%-0.61%+2.42% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.36%+2.08%+7.99%+17.06% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.55%-1.21%+12.88%+28.21% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.76%+7.60%+37.39%+63.43% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.70%-0.26%+22.43%+4.45% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.36%+5.72%+22.72%+30.65% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.33%+1.31%-12.47%-5.47% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.55%-0.34%+30.97%+48.54% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.38%+4.50%+51.89%+74.66% 85.04B
Average-0.24%+1.08%+16.58%+24.05%
Weighted average by Cap.-0.32%+0.56%+17.66%+27.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c89.QghtDMO6GtxXiu_IkKnUdPGGUGWUj7fZyRgYKlHLwwo.JG4vTbDdU7Fk_q2Z_t2cQKTvMRz-3s6us01ofDCTgV8LTj1KhshAiwHcgA
DatePriceVolumeDaily volume
20:59:56 18.17 100 36,897
20:59:56 18.11 100 36,797
20:59:56 18.08 100 36,697
20:58:57 18.07 100 36,597
20:58:57 18.08 100 36,497
20:58:57 18.07 100 36,397
20:48:27 18.05 100 36,297
20:46:17 18.05 194 36,197
20:45:07 18.05 104 36,003
20:43:47 18.06 100 35,899

Chart New York Community Bancorp, Inc.

Chart New York Community Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-18.92%
2023+3.22%
2022-23.48%
2021-1.01%
2020+2.50%
2019+22.52%
2018-20.21%
2017+12.82%
  1. Stock Market
  2. Equities
  3. NYCB Stock
  4. NYCB.PRA Stock
  5. Quotes New York Community Bancorp, Inc.