NEW TALISMAN GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | 0.00% |
|
+15.79% | +29.41% |
| 06-25 | New Talisman Gold Mines Renews Access Agreement for Talisman Mine; Shares Surge 18% | MT |
| 06-18 | New Talisman Gold Mines Secures Ore Processing Plant | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.02 $ | 0.02 $ | 0.022 $ | 0.022 $ |
| Volume | 48 | 65 075 | 13 494 | 935 299 | 41 |
| Change | 0.00% | +5.26% | 0.00% | +10.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 week | +15.79% | ||
| Current month | +4.76% | ||
| 1 month | +10.00% | ||
| 3 months | +29.41% | ||
| 6 months | +22.22% | ||
| Current year | +29.41% | ||
| 1 year | +37.50% | ||
| 3 years | -26.67% | ||
| 5 years | -68.57% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
124 901
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
2 747.82
Avg. Volume 20 sessions USD
1 837.47
Record volume 1
10 488 630
Record volume 2
9 247 350
Record volume 3
7 924 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 274 307
Capitalization (USD)
7 274 307
Net sales ()
0
Free-Float
68.4 %
Free-Float capitalization (AUD)
4 506 853
Free-Float capitalization (USD)
4 506 853
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.02
3 years
0.010.04
5 years
0.010.10
10 years
0.010.28
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
67.17
RSI 14 days
61.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.79% | +29.41% | +37.50% | 7.27M | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +0.21% | +0.60% | -10.32% | +5.38% | 113B | ||
| -1.09% | +0.23% | -3.73% | +5.05% | 70B | ||
| -1.44% | -1.44% | -8.65% | +4.35% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| +0.80% | +5.48% | +27.88% | +12.10% | 38.74B | ||
| -1.21% | +3.60% | +106.27% | +113.39% | 33.64B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
| -2.40% | -2.06% | +71.34% | +58.33% | 20.19B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | -0.98% | -0.00% | +17.84% | +23.56% | ||
| Weighted average by Cap. | -0.55% | +0.75% | +6.23% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b4ef589e439b601fc6cc8f70fce.2_IAaafaAWDVZ7P_HTSXchIE78XMu-uvvetDwynSF40.6phyLpSdcwOEA9KOKQHkNk1KgZG_joHh0qgbolznL7SWlGRb6rFsMrRe2A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | -15.00% | ||
| 2022 | 0.00% | ||
| 2021 | -60.00% | ||
| 2020 | -16.67% | ||
| 2019 | -50.00% | ||
| 2018 | -20.00% | ||
| 2017 | +200.00% | ||
| 2016 | -28.57% | ||
| 2015 | -36.36% | ||
| 2014 | 0.00% | ||
| 2013 | +37.50% | ||
| 2012 | -33.32% | ||
| 2011 | -33.34% | ||
| 2010 | -37.93% | ||
| 2009 | +81.26% | ||
| 2008 | -63.64% | ||
| 2007 | +46.66% | ||
| 2006 | -37.50% | ||
| 2005 | -46.67% | ||
| 2004 | +100.00% | ||
| 2003 | +40.64% | ||
| 2002 | -3.05% | ||
| 2001 | -17.49% | ||
| 2000 | -61.91% | ||
| 1999 | +320.05% | ||
| 1998 | -37.51% | ||
| 1997 | -48.72% | ||
| 1996 | -48.00% | ||
| 1995 | -16.66% | ||
| 1994 | -59.09% | ||
| 1993 | +528.60% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- NTL Stock
- NTL Stock
- Quotes New Talisman Gold Mines Limited
