NEW NORDIC HEALTHBRANDS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 SEK | +5.88% |
|
+4.65% | +8.11% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 17 kr | 16.5 kr | 17 kr | 18 kr |
| Volume | 7 659 | 20 542 | 6 028 | 7 800 |
| Change | -3.41% | -2.94% | +3.03% | +5.88% |
| Opening | 17.50 | 17.10 | 16.50 | 17.60 |
| High | 17.50 | 17.20 | 17.10 | 18.20 |
| Low | 17.00 | 15.80 | 16.50 | 17.50 |
Performance
| 1 day | +5.88% | ||
| 1 week | +4.65% | ||
| Current month | -1.64% | ||
| 1 month | -0.55% | ||
| 3 months | -5.26% | ||
| 6 months | +5.57% | ||
| Current year | +8.11% | ||
| 1 year | -17.43% | ||
| 3 years | -78.52% | ||
| 5 years | -73.13% | ||
| 10 years | +19.21% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
6 799
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
122 382.00
Avg. Volume 20 sessions USD
11 550.17
Record volume 1
239 988
Record volume 2
201 786
Record volume 3
152 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
111 479 508
Capitalization (USD)
10 521 213
Net sales (SEK)
533 849 000
Net sales (USD)
50 383 601
Number of employees
70
Sales / Employee (SEK)
7 626 414
Sales / Employee (USD)
719 766
Free-Float
45.83 %
Free-Float capitalization (SEK)
51 093 665
Free-Float capitalization (USD)
4 822 118
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.80
18.20
1 month
15.8019.50
Current year
15.8022.80
1 year
14.9527.90
3 years
14.95110.00
5 years
14.95110.00
10 years
14.95110.00
Indicators
Moving average 5 days
17.22
Moving average 20 days
17.72
Moving average 50 days
18.87
Moving average 100 days
19.26
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
41.26
RSI 14 days
41.34
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +4.65% | +8.11% | -17.43% | 10.52M | ||
| +0.21% | -0.52% | +13.21% | +24.84% | 8.12B | ||
| +1.22% | +3.50% | +4.64% | +61.02% | 7.45B | ||
| -2.59% | -10.05% | -17.32% | +145.75% | 4.88B | ||
| +1.23% | -2.19% | -8.76% | +4.42% | 3.62B | ||
| -1.02% | -0.88% | -20.43% | -43.16% | 3.17B | ||
| +1.69% | +0.56% | -11.51% | -20.82% | 1.21B | ||
| -1.80% | -7.07% | -31.91% | -19.58% | 1.04B | ||
| +2.08% | +4.96% | -8.57% | -2.13% | 879M | ||
| -0.64% | -0.72% | -15.60% | -27.02% | 862M | ||
| -0.98% | -6.32% | -5.48% | +13.55% | 812M | ||
| +2.73% | +3.11% | -17.92% | -28.90% | 715M | ||
| +0.33% | -0.97% | -1.60% | -8.08% | 700M | ||
| +6.95% | +6.69% | -0.78% | - | 532M | ||
| -1.81% | +3.44% | -22.38% | -39.28% | 458M | ||
| 0.00% | +5.30% | -26.24% | -29.05% | 436M | ||
| Average | +0.84% | +1.13% | -10.16% | +0.94% | ||
| Weighted average by Cap. | +0.15% | +0.23% | -4.23% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd748846d9f589.zYUNCCaaNFjuk1ytr9kY4AaPCEyMbd7LLVKbzrgprKY.l8xKWky3XTzZ_CrF4oMrqnTeWA_tAL_-Zh_Jmsp9xciIslh7cOpYN6zGKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:23:41 | 18 | 726 | 7,800 |
| 14:03:53 | 18 | 834 | 7,074 |
| 13:13:43 | 18.2 | 825 | 6,240 |
| 13:12:45 | 18 | 1,500 | 5,415 |
| 13:12:45 | 17.9 | 76 | 3,915 |
| 13:12:45 | 17.9 | 53 | 3,839 |
| 10:54:30 | 17.6 | 853 | 3,786 |
| 10:54:30 | 17.5 | 815 | 2,933 |
| 10:54:30 | 17.5 | 407 | 2,118 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -42.59% | ||
| 2022 | -67.19% | ||
| 2021 | +55.63% | ||
| 2020 | -29.88% | ||
| 2019 | +19.12% | ||
| 2018 | +70.00% | ||
| 2017 | +45.45% | ||
| 2016 | +15.06% | ||
| 2015 | +2.14% | ||
| 2014 | +61.38% | ||
| 2013 | +141.67% | ||
| 2012 | -15.49% | ||
| 2011 | -16.96% | ||
| 2010 | -42.62% | ||
| 2009 | +83.95% | ||
| 2008 | -10.00% | ||
| 2007 | -83.49% |
- Stock Market
- Equities
- NNH Stock
- Quotes New Nordic Healthbrands AB
