NEW HOPE SERVICE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 HKD | +1.24% |
|
+1.88% | +40.52% |
| 05-14 | New Hope Service Declares Final Dividend for 2023 | MT |
| 05-13 | New Hope Service Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023, Payable on 30 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.6 $ | 1.61 $ | 1.63 $ |
| Volume | 170 000 | 61 000 | 124 000 | 57 000 |
| Change | +0.63% | 0.00% | +0.63% | +1.24% |
| Opening | 1.57 | 1.61 | 1.62 | 1.61 |
| High | 1.63 | 1.62 | 1.68 | 1.66 |
| Low | 1.57 | 1.60 | 1.60 | 1.61 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.88% | ||
| Current month | +1.24% | ||
| 1 month | -4.12% | ||
| 3 months | +5.16% | ||
| 6 months | +40.52% | ||
| Current year | +40.52% | ||
| 1 year | +24.43% | ||
| 3 years | -46.56% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
57 000
Avg. Volume 20 sessions
102 143
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
166 493.09
Avg. Volume 20 sessions USD
21 308.62
Record volume 1
21 324 000
Record volume 2
9 605 000
Record volume 3
7 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 219 843 760
Capitalization (USD)
167 774 871
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 309
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
28.06 %
Free-Float capitalization (HKD)
342 339 469
Free-Float capitalization (USD)
47 084 686
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.57
1.68
1 month
1.531.79
Current year
1.041.85
1 year
1.031.85
3 years
0.702.94
5 years
0.704.20
10 years
0.704.20
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.66
Moving average 50 days
1.67
Moving average 100 days
1.51
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
38.39
RSI 14 days
41.80
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.88% | +40.52% | +24.43% | 168M | ||
| +1.29% | -2.44% | -6.46% | +7.89% | 25.93B | ||
| +1.83% | -2.02% | -7.16% | +1.35% | 17.95B | ||
| -1.63% | -4.86% | -23.38% | -11.67% | 10.69B | ||
| -0.38% | -0.75% | -16.46% | -20.24% | 9.78B | ||
| +2.41% | -0.97% | +7.74% | +30.60% | 9.45B | ||
| +1.38% | +1.31% | -1.66% | +3.46% | 6.81B | ||
| -2.06% | -0.71% | -10.73% | +15.09% | 5.58B | ||
| +0.63% | +0.94% | +29.88% | +30.94% | 4.21B | ||
| +0.51% | +2.07% | +128.85% | +242.71% | 2.51B | ||
| +0.99% | -3.60% | -5.74% | +24.45% | 2.31B | ||
| +2.56% | +0.84% | -18.09% | -39.16% | 1.97B | ||
| -0.91% | -3.36% | +12.90% | +28.55% | 1.89B | ||
| -2.52% | +3.33% | +3.33% | -14.84% | 1.82B | ||
| +1.83% | +1.31% | -8.58% | +61.09% | 1.7B | ||
| +1.58% | +5.16% | +21.78% | +16.82% | 1.68B | ||
| Average | +0.66% | -0.76% | +9.17% | +25.09% | ||
| Weighted average by Cap. | +0.93% | -2.14% | -2.34% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c320defb.qEvK5LTqAu74IZe8yx_UE_FL4GtfuZDvSkUghpiA8kE._weHo4eHRduNY9T45iy7aZMlsgkG96CpGwQQxeyxxzvFMvKn4IZ2iMxy_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:05 | 1.63 | 1,000 | 55,000 |
| 08:47:40 | 1.63 | 5,000 | 54,000 |
| 08:37:15 | 1.64 | 6,000 | 49,000 |
| 08:37:15 | 1.64 | 1,000 | 43,000 |
| 08:37:05 | 1.64 | 2,000 | 42,000 |
| 08:37:01 | 1.64 | 30,000 | 40,000 |
| 08:03:57 | 1.64 | 1,000 | 10,000 |
| 07:21:50 | 1.64 | 1,000 | 9,000 |
| 07:21:35 | 1.64 | 1,000 | 8,000 |
| 06:25:31 | 1.64 | 1,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +40.52% | ||
| 2023 | -13.43% | ||
| 2022 | -53.79% | ||
| 2021 | -24.08% |
- Stock Market
- Equities
- 3658 Stock
- Quotes New Hope Service Holdings Limited
