NEVADA KING GOLD CORP. Quotes Nevada King Gold Corp. OTC Markets
Equities
NKGFF
CA6413531071
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 USD | -4.60% |
|
-10.39% | -32.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.1981 $ | 0.21192 $ | 0.2044 $ | 0.195 $ |
| Volume | 645 622 | 155 878 | 142 908 | 28 790 |
| Change | -8.10% | +6.98% | -3.55% | -4.60% |
| Opening | 0.21 | 0.21 | 0.21 | 0.19 |
| High | 0.23 | 0.22 | 0.21 | 0.21 |
| Low | 0.17 | 0.20 | 0.20 | 0.19 |
Performance
| 1 day | -4.60% | ||
| 1 week | -10.39% | ||
| Current month | -20.15% | ||
| 1 month | -20.86% | ||
| 3 months | -29.09% | ||
| 6 months | -35.00% | ||
| Current year | -32.03% | ||
| 1 year | -35.30% | ||
| 3 years | -57.62% | ||
| 5 years | -59.85% |
Volumes
marketsDaily volume
28 790
Estimated daily volume
28 790
Avg. Volume 20 sessions
267 152
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
52 094.64
Record volume 1
2 445 965
Record volume 2
1 505 521
Record volume 3
1 329 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 912 327
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
59.03 %
Free-Float capitalization (USD)
40 086 690
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.17
0.23
1 month
0.170.27
Current year
0.170.34
1 year
0.170.36
3 years
0.170.53
5 years
0.111.50
10 years
0.111.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+18.10%
Price spread / (MMA50)
+25.69%
Price spread / (MMA100)
+35.38%
STIM
RSI 9 days
34.82
RSI 14 days
36.42
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -10.39% | -32.03% | -35.30% | 67.91M | ||
| +2.07% | -3.42% | -10.91% | -26.81% | 8.4B | ||
| -0.33% | -1.49% | -16.76% | -15.34% | 3.76B | ||
| +2.98% | +1.15% | +6.85% | +25.97% | 2.33B | ||
| +2.08% | -2.65% | -13.36% | -29.94% | 2.09B | ||
| +2.52% | -6.04% | -36.57% | -41.25% | 2.03B | ||
| -0.35% | -10.97% | +48.69% | - | 475M | ||
| 0.00% | 0.00% | +6.06% | -43.55% | 276M | ||
| +0.10% | -1.92% | +21.15% | +89.35% | 209M | ||
| +6.18% | -12.57% | -15.62% | -19.19% | 106M | ||
| -1.59% | -4.62% | -6.06% | -21.52% | 92.96M | ||
| +5.33% | -3.66% | -37.80% | -27.52% | 91.99M | ||
| -4.65% | -10.87% | -19.61% | +17.82% | 85.87M | ||
| +4.08% | +8.51% | +54.55% | +104.00% | 80.25M | ||
| -6.79% | -7.74% | -16.24% | -26.71% | 70.48M | ||
| +1.92% | +3.92% | +6.00% | -8.62% | 63.37M | ||
| Average | +0.56% | -2.74% | -3.85% | -3.91% | ||
| Weighted average by Cap. | +1.62% | -0.88% | -10.75% | -18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909369b446d08.bEMXuKwlpv-BH8D9LApz1mJbrgConJwadhGSMM4L2jU.IRlhwOkV18zpSqqMYk8avxpuxmns1OtdF0LdZbRSsXYOAXvM_FT0tPRn-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:52 | 0.195 | 5,000 | 27,360 |
| 20:46:52 | 0.195 | 5,000 | 22,360 |
| 18:41:46 | 0.205 | 500 | 17,360 |
| 18:41:46 | 0.205 | 500 | 16,860 |
| 18:12:59 | 0.1901 | 300 | 16,360 |
| 18:12:59 | 0.1901 | 300 | 16,060 |
| 18:08:41 | 0.1903 | 250 | 15,760 |
| 18:08:41 | 0.1903 | 250 | 15,510 |
| 18:08:41 | 0.1908 | 250 | 15,260 |
| 18:08:41 | 0.1908 | 250 | 15,010 |
Monthly variations
Annual change
| 2024 | -32.03% | ||
| 2023 | +21.88% | ||
| 2022 | -15.06% | ||
| 2021 | -56.70% | ||
| 2020 | +78.67% | ||
| 2019 | -36.04% |
- Stock Market
- Equities
- NKG Stock
- NKGFF Stock
- Quotes Nevada King Gold Corp.
