NEUEON TOWERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 INR | +4.97% |
|
+26.80% | -4.80% |
| 05-27 | Neueon Towers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-27 | Neueon Towers Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 2.75 ₹ | 2.88 ₹ | 3.02 ₹ | 3.17 ₹ |
| Volume | 41 672 | 53 952 | 5 805 | 306 488 |
| Change | +4.96% | +4.73% | +4.86% | +4.97% |
| Opening | 2.75 | 2.88 | 3.02 | 3.17 |
| High | 2.75 | 2.88 | 3.02 | 3.17 |
| Low | 2.70 | 2.77 | 3.02 | 3.05 |
Performance
| 1 day | +4.97% | ||
| 1 week | +26.80% | ||
| Current month | -12.67% | ||
| 1 month | -17.02% | ||
| 3 months | -13.86% | ||
| 6 months | -4.80% | ||
| Current year | -4.80% | ||
| 1 year | -4.80% | ||
| 3 years | +141.98% | ||
| 5 years | +244.57% | ||
| 10 years | -85.29% |
Volumes
marketsDaily volume
306 488
Estimated daily volume
306 488
Avg. Volume 20 sessions
29 612
Daily volume ratio
10.35
Avg. Volume 20 sessions INR
93 870.04
Avg. Volume 20 sessions USD
1 123.81
Record volume 1
7 581 870
Record volume 2
4 062 642
Record volume 3
3 848 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
170 960 491
Capitalization (USD)
2 046 739
Net sales (INR)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
60.95 %
Free-Float capitalization (INR)
104 194 029
Free-Float capitalization (USD)
1 247 411
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.70
3.17
1 month
2.303.45
Current year
2.304.68
1 year
2.304.68
3 years
1.194.68
5 years
0.374.68
10 years
0.3724.95
Indicators
Moving average 5 days
2.75
Moving average 20 days
3.08
Moving average 50 days
1.80
Moving average 100 days
3.32
Price spread / (MMA5)
-13.12%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-43.18%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
55.87
RSI 14 days
57.09
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +26.80% | -4.80% | -4.80% | 2.05M | ||
| -1.13% | +0.46% | +4.43% | +22.85% | 27.11B | ||
| +0.15% | -0.60% | +11.30% | +20.00% | 19.69B | ||
| -1.59% | +0.01% | +39.97% | +84.45% | 13.01B | ||
| -1.07% | -1.91% | -14.63% | -22.13% | 10.93B | ||
| +0.29% | -3.99% | -0.50% | -6.49% | 9.68B | ||
| -2.28% | -1.41% | +35.58% | +106.02% | 9.59B | ||
| +2.17% | -0.70% | -3.42% | -20.79% | 8.63B | ||
| +0.15% | +2.44% | +42.14% | +147.96% | 8.01B | ||
| +1.12% | +0.57% | -12.93% | -7.11% | 7.18B | ||
| +0.53% | +0.55% | -14.32% | -1.96% | 5.82B | ||
| -0.86% | +0.87% | +26.95% | +41.29% | 5.57B | ||
| -2.20% | +1.16% | +3.44% | +21.41% | 5.41B | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 4.34B | ||
| +1.35% | -1.31% | -12.23% | -8.69% | 4.24B | ||
| +1.61% | +1.81% | +36.76% | +50.60% | 4.23B | ||
| Average | +0.37% | +1.89% | +8.95% | +34.11% | ||
| Weighted average by Cap. | -0.28% | +0.28% | +10.23% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.we09sliBw9y4Py6q8unMqEyVjs2rIhR9R6ETzxSDB3Y.tL15yx_LlLLIR0TOo6CD0CLXuvXBUyceCfZmmH3yKj-ql3D0KOespvJKZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:23 | 3.17 | 6 | 306,488 |
| 10:55:06 | 3.17 | 1,000 | 306,482 |
| 10:50:16 | 3.17 | 1,000 | 305,482 |
| 09:51:56 | 3.17 | 700 | 304,482 |
| 09:39:05 | 3.17 | 539 | 303,782 |
| 09:29:41 | 3.17 | 3,000 | 303,243 |
| 09:28:44 | 3.17 | 112 | 300,243 |
| 09:28:30 | 3.17 | 9,000 | 300,131 |
| 09:28:07 | 3.16 | 892 | 291,131 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2022 | -13.95% | ||
| 2021 | +209.60% | ||
| 2020 | +212.50% | ||
| 2019 | -60.00% | ||
| 2018 | -78.90% | ||
| 2017 | -43.71% | ||
| 2016 | -37.16% | ||
| 2015 | -19.52% | ||
| 2014 | +108.13% | ||
| 2013 | -85.27% | ||
| 2012 | -23.52% | ||
| 2011 | -73.46% | ||
| 2010 | +158.20% | ||
| 2009 | +142.62% | ||
| 2008 | -89.12% | ||
| 2007 | +60.64% |
- Stock Market
- Equities
- NTL Stock
- Quotes Neueon Towers Limited
