|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
29/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0580 SEK | +12.62% |
|
+16.00% | -93.18% |
| 09-17 | BuddyPro cuts stake in Lane Capital, below 10 percent | FW |
| 08-28 | Lane Capital's pre-tax profit came in at SEK 4.3m in Q2 | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
LANE B 0.0580 kr
+12.62%
5.77K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LANE B | 0.0580SEK | +12.62% | 5.77K kr |
Quotes 5-day view: Lane Capital AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0480 | SEK 0.0495 | SEK 0.0575 | SEK 0.0515 | SEK 0.0580 |
| Volume | 478,550 | 661,334 | 1,377,040 | 163,456 | 99,505 |
| Change | -4.00% | +3.13% | +16.16% | -10.43% | +12.62% |
| Opening | SEK 0.0500 | SEK 0.0480 | SEK 0.0580 | SEK 0.0575 | SEK 0.0515 |
| High | SEK 0.0575 | SEK 0.0495 | SEK 0.0590 | SEK 0.0585 | SEK 0.0580 |
| Low | SEK 0.0475 | SEK 0.0405 | SEK 0.0435 | SEK 0.0505 | SEK 0.0515 |
Performance
| 1 day | +12.62% | ||
| 1 week | +16.00% | ||
| Current month | -20.00% | ||
| 1 month | -24.18% | ||
| 3 months | -22.15% | ||
| 6 months | -75.42% | ||
| Current year | -93.18% | ||
| 1 year | -95.67% | ||
| 3 years | -87.97% | ||
| 5 years | -94.19% | ||
| 10 years | -96.11% |
Volumes
marketsDaily volume
99,505
Avg. Volume 20 sessions
436,503
Avg. Volume 20 sessions SEK
25,317.17
Avg. Volume 20 sessions USD
2,532.38
Record volume 1
78,241,364
Record volume 2
58,234,147
Record volume 3
43,392,863
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SEK)
10,878,630
Market Cap (USD)
1,086,046
Net sales ()
2,612,847
Net sales (USD)
260,848
Free-Float
11.06%
Free-Float capitalization (SEK)
1,203,500
Free-Float capitalization (USD)
120,149
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-13.79%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+20.69%
Price spread / (MMA100)
+37.93%
RSI 9 days
54.29
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.62% | +16.00% | -95.67% | -87.97% | 1.09M | |
| -0.11% | +0.53% | -8.52% | +65.85% | 165B | |
| -0.59% | +1.64% | +23.93% | +79.71% | 149B | |
| -0.56% | -2.12% | +34.31% | +247.86% | 99.73B | |
| -1.20% | -5.86% | -34.28% | +4.78% | 91.19B | |
| -1.27% | -5.67% | -29.44% | +50.34% | 83.64B | |
| -0.10% | -1.30% | -18.98% | +87.75% | 81.29B | |
| -0.69% | -0.88% | -20.09% | +44.20% | 71.72B | |
| -0.34% | -1.41% | +52.93% | +168.03% | 48.84B | |
| -0.31% | -1.28% | +1.04% | +52.33% | 43.93B | |
| Average | +0.76% | -0.37% | -9.48% | +71.29% | 83.44B | |
| Weighted average by Cap. | -0.51% | -2.29% | -0.45% | +87.39% |
Historical Quotes: Lane Capital AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.02 | | 1.62 |
| 1 year | 0.02 | | 1.62 |
| 3 years | 0.02 | | 4.1 |
| 5 years | 0.02 | | 4.1 |
| 10 years | 0.02 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -93.18% | ||
| 2025 | +121.35% | ||
| 2024 | -1.54% | ||
| 2023 | -58.15% | ||
| 2022 | -31.47% | ||
| 2021 | +233.33% | ||
| 2020 | +51.11% | ||
| 2019 | -65.82% | ||
| 2018 | -13.66% | ||
| 2017 | -37.76% | ||
| 2016 | -46.55% | ||
| 2015 | +264.24% | ||
| 2014 | -56.61% | ||
| 2013 | -24.68% | ||
| 2012 | +10.00% | ||
| 2011 | -25.53% | ||
| 2010 | +29.95% | ||
| 2009 | +34.78% | ||
| 2008 | -70.73% | ||
| 2007 | -75.34% | ||
| 2006 | +42.95% |
- Stock Market
- Stocks
- LANE B Stock
- Quotes Lane Capital AB
Select your edition
All financial news and data tailored to specific country editions
