Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
625 EUR | -0.31% |
|
+0.40% | +41.88% |
02:13pm | Argus Adjusts Price Target on Netflix to $767 From $660 | MT |
07-01 | Canaccord Genuity Adjusts Price Target on Netflix to $650 From $585, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 629.8 € | 635.3 € | 632.4 € | 626.9 € | 625.6 € |
Volume | 36 | 4 | 72 | 14 | 1 |
Change | +0.56% | +0.87% | -0.46% | -0.87% | -0.31% |
Opening | 628.30 | 630.80 | 644.10 | 627.90 | 625.1 |
High | 631.00 | 640.00 | 644.10 | 627.90 | 625.6 |
Low | 628.30 | 630.80 | 632.40 | 624.40 | 625.1 |
Performance
1 week | +0.40% | ||
Current month | -0.87% | ||
1 month | +7.68% | ||
3 months | +12.19% | ||
6 months | +41.88% | ||
Current year | +41.88% | ||
1 year | +54.62% | ||
3 years | +39.19% | ||
5 years | +89.14% | ||
10 years | +1,172.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 623.8](/images/extremecours_fleche.png)
![Extreme 577.3](/images/extremecours_fleche.png)
![Extreme 156.58](/images/extremecours_fleche.png)
![Extreme 156.58](/images/extremecours_fleche.png)
![Extreme 36.0668564215](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +41.45% | ||
2023 | +64.29% | ||
2022 | -50.26% | ||
2021 | +24.63% | ||
2020 | +48.02% | ||
2019 | +30.67% | ||
2018 | +38.98% | ||
2017 | +36.33% | ||
2016 | +9.06% | ||
2015 | +172.27% | ||
2014 | +4.89% | ||
2013 | +291.26% | ||
2012 | +27.36% | ||
2011 | -60.33% | ||
2010 | +242.97% | ||
2009 | +102.16% | ||
2008 | +5.20% | ||
2007 | -6.11% | ||
2006 | -11.53% | ||
2005 | +143.80% | ||
2004 | -60.14% |
- Stock Market
- Equities
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.