Stock 0QR4 NESTLÉ S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nestlé S.A. London S.E.

Equities

0QR4

CH0038863350

Food Processing

Market Closed - London S.E.
Other stock markets
 16:20:00 01/07/2024 BST 		5-day change 1st Jan Change
92.84 CHF +0.85% Intraday chart for Nestlé S.A. -1.78% -4.78%
01:00pm New semester, new state of mind Our Logo
09:01am European stocks rally after first round of French vote RE

Quotes 5-day view

Delayed Quote London S.E.
Nestlé S.A.(0QR4) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 94.72 CHF 92.90794 CHF 92.2876 CHF 91.72 CHF 92.84 CHF
Volume 3 357 850 39 461 1 538 089 234 622 46 192
Change +0.21% -1.91% -0.67% -0.62% +0.85%
Opening 94.48 93.81 93.13 92.00 92.5
High 95.24 94.50 93.58 92.76 92.63
Low 93.82 92.80 92.10 91.44 91.8

Performance

1 day-0.18%
1 week-1.78%
Current month+1.22%
1 month-3.75%
3 months-3.03%
6 months-6.51%
Current year-4.78%
1 year-14.24%
3 years-19.63%
5 years-8.06%
10 years+33.58%

Volumes

markets
Daily volume
46 192
Estimated daily volume
46 192
Avg. Volume 20 sessions
59 769
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
5 548 953.96
Avg. Volume 20 sessions USD
6 138 419.34
Record volume 1
26 392 150
Record volume 2
24 053 540
Record volume 3
20 753 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
241 863 297 486
Capitalization (USD)
267 556 435 578
Net sales (CHF)
92 998 000 000
Net sales (USD)
102 877 177 540
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
381 027
Free-Float
98.03 %
Free-Float capitalization (CHF)
236 989 947 813
Free-Float capitalization (USD)
262 165 389 969
Average Daily Capital Traded
0%

Highs and lows

1 week
91.44
Extreme 91.44
95.24
1 month
91.44
Extreme 91.44
98.94
Current year
89.50
Extreme 89.5
100.70
1 year
89.50
Extreme 89.5
108.53
3 years
85.66
Extreme 85.66
129.80
5 years
83.38
Extreme 83.38
129.80
10 years
64.35
Extreme 64.3526
129.80

Indicators

Moving average 5 days
93.48
Moving average 20 days
95.30
Moving average 50 days
94.21
Moving average 100 days
94.47
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
35.69
RSI 14 days
41.33

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
NESTLÉ S.A. Stock Nestlé S.A.
+0.85%-1.78%-4.78%-14.24% 268B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.29%-3.92%-9.24%-10.57% 87.78B
DANONE Stock Danone
+1.09%-1.97%-1.67%+2.30% 39.37B
KRAFT HEINZ Stock Kraft Heinz
-0.45%-3.09%-12.97%-10.12% 39.12B
THE HERSHEY COMPANY Stock The Hershey Company
-0.85%-2.60%-2.15%-27.53% 37.18B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.11%-6.79%-2.59%-17.73% 35.31B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.31%-2.45%-16.08%-21.01% 29.89B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.59%+2.82%-3.46%+12.21% 29.52B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.89%-0.91%+5.45%+23.69% 23.23B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.10%-0.90%-17.17%-30.86% 20.4B
KELLANOVA Stock Kellanova
-1.20%-1.99%+2.13%-16.70% 19.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.92%+1.72%+2.88%-20.17% 19.02B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.72%+2.98%+5.48%+0.24% 17.88B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.37%-0.95%+6.14%+10.32% 15.12B
ALMARAI COMPANY Stock Almarai Company
+1.61%+1.97%+1.97%-6.26% 14.93B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.32%-1.28%-13.45%-18.68% 14.28B
Average+0.23%-0.26%-3.72%-9.07%
Weighted average by Cap.+0.06%-0.80%-4.95%-11.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acdae580c3ce68799f0698e232b2.m0acG9wHDyH-UMxUMbbJdm1ZLSSVr3lou6xP1Chvd5A.2QTWWpNRSBa_D5UeddmbMQcsSFP3_D0a7MM-i0UbHdLoDcZelm07aJsVuw
DatePriceVolumeDaily volume
16:16:14 91.94 250 3,575
16:00:35 91.82 100 3,325
15:57:17 91.8 235 3,225
15:46:11 91.89 420 2,990
15:45:44 91.88 300 2,570
14:55:36 92.63 401 2,270
14:48:48 92.55 160 1,869
14:36:02 92.18 90 1,709
14:19:37 92.09 35 1,619

Chart Nestlé S.A.

Chart Nestlé S.A.
More charts

Monthly variations

Annual change

2024-5.93%
2023-9.00%
2022-16.30%
2021+22.38%
2020-0.18%
2019+31.30%
2018-4.80%
2017+14.83%
2016-2.99%
2015+3.01%
2014+68.67%
2009+4.11%
2008-20.00%
2007+19.64%
2006-69.35%
2005+7.75%
2004-5.74%
2003+5.97%
2002-10.06%
2001+13.82%
20000.00%
19990.00%
19980.00%
19970.00%
1996+0.94%
1995+1.92%
1994-1.96%
1993+11.54%
  1. Stock Market
  2. Equities
  3. NESN Stock
  4. 0QR4 Stock
  5. Quotes Nestlé S.A.