Stock NRDY NERDY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nerdy, Inc.

Equities

NRDY

US64081V1098

Internet Services

Market Closed - Nyse
Other stock markets
 21:00:02 18/06/2024 BST 		5-day change 1st Jan Change
1.8 USD 0.00% Intraday chart for Nerdy, Inc. +3.45% -47.52%
06-18 Nerdy Insider Bought Shares Worth $670,241, According to a Recent SEC Filing MT
06-17 Nerdy Insider Bought Shares Worth $652,877, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Nerdy, Inc.(NRDY) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 1.87 $ 1.88 $ 1.8 $ 1.8 $
Volume 4 217 868 3 352 456 2 851 350 2 035 538
Change +7.47% +0.53% -4.26% 0.00%
Opening 1.86 1.99 1.97 1.81
High 1.98 2.04 1.98 1.90
Low 1.83 1.87 1.75 1.77

Performance

1 week+3.45%
Current month+5.26%
1 month-11.76%
3 months-43.40%
6 months-43.75%
Current year-47.52%
1 year-56.31%
3 years-82.07%

Volumes

markets
Daily volume
2 035 538
Estimated daily volume
2 035 538
Avg. Volume 20 sessions
1 930 134
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
3 474 241.20
Record volume 1
30 878 070
Record volume 2
6 853 259
Record volume 3
6 356 278
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
196 204 617
Net sales (USD)
193 399 000
Number of employees
500
Sales / Employee (USD)
386 798
Free-Float
42.76 %
Free-Float capitalization (USD)
135 218 462
Average Daily Capital Traded
1.77%

Highs and lows

1 week
1.75
Extreme 1.75
2.04
1 month
1.47
Extreme 1.47
2.04
Current year
1.47
Extreme 1.47
3.60
1 year
1.47
Extreme 1.47
5.37
3 years
1.47
Extreme 1.47
13.49
5 years
1.47
Extreme 1.47
13.49
10 years
1.47
Extreme 1.47
13.49

Indicators

Moving average 5 days
1.82
Moving average 20 days
1.74
Moving average 50 days
2.21
Moving average 100 days
2.61
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+22.91%
Price spread / (MMA100)
+44.94%
STIM
RSI 9 days
51.28
RSI 14 days
44.61

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
NERDY, INC. Stock Nerdy, Inc.
0.00%+3.45%-47.52%-56.31% 196M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.36%+2.05%+32.02%+10.74% 460B
NETFLIX, INC. Stock Netflix, Inc.
+1.46%+5.48%+40.83%+58.73% 295B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.23%-3.86%+14.23%+61.60% 147B
AIRBNB, INC. Stock Airbnb, Inc.
-1.48%-1.36%+8.19%+14.46% 93.51B
PROSUS N.V. Stock Prosus N.V.
-0.39%-0.20%+26.74%+13.39% 90.6B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-0.42%-1.77%+64.92%+93.70% 61.46B
DOORDASH, INC. Stock DoorDash, Inc.
+0.20%-1.86%+14.18%+54.12% 46.17B
NASPERS LIMITED Stock Naspers Limited
+1.29%-2.78%+21.32%+16.40% 36.97B
PINTEREST, INC. Stock Pinterest, Inc.
+0.89%+0.73%+19.38%+74.37% 30.21B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.64%-6.32%-16.78%-13.56% 29.71B
ZOMATO LIMITED Stock Zomato Limited
-0.73%+6.55%+59.30%+159.79% 20.55B
REA GROUP LIMITED Stock REA Group Limited
-0.94%-0.92%+5.08%+38.69% 16.93B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
+1.18%-0.58%-21.18%-18.48% 13.59B
REDDIT, INC. Stock Reddit, Inc.
-0.23%-8.68% - - 9.84B
Average+0.66%+1.00%+15.52%+37.92%
Weighted average by Cap.+0.17%+2.93%+28.58%+36.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe19f5b21b9656fc58033d14048cabf.nvqJbclCOg-lAOnxI21VuwyuBsD1vBaLG8KDYIyhHw8.-KLMFZpyZVrIX5ydUz8AzEjKarS78nLqa7H6CfbEK2Lpl80e-wBifPFfig
DatePriceVolumeDaily volume
21:00:02 1.8 92,691 1,629,583
20:59:59 1.81 2,000 1,536,892
20:59:59 1.81 100 1,534,892
20:59:59 1.81 100 1,534,792
20:59:58 1.81 400 1,534,692
20:59:58 1.81 202 1,534,292
20:59:58 1.81 452 1,534,090
20:59:58 1.81 400 1,533,638
20:59:58 1.81 200 1,533,238
20:59:58 1.81 2,100 1,533,038

Chart Nerdy, Inc.

Chart Nerdy, Inc.
More charts

Monthly variations

Annual change

2024-47.52%
2023+52.44%
2022-50.00%
2021-59.46%
2020+14.43%
  1. Stock Market
  2. Equities
  3. NRDY Stock
  4. Quotes Nerdy, Inc.