NEPTIS SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 PLN | 0.00% |
|
-1.98% | -17.50% |
| 05-13 | Neptis Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Neptis Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 99 zł | 99 zł | 99 zł | 99 zł | 99 zł |
| Volume | 3 | 7 | 2 | 2 | 1 |
| Change | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 100.00 | 99.00 | 99.00 | 99.00 | 99.00 |
| High | 100.00 | 99.00 | 99.00 | 99.00 | 99.00 |
| Low | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 |
Performance
| 1 week | -1.98% | ||
| Current month | +1.54% | ||
| 1 month | -1.98% | ||
| 3 months | -8.33% | ||
| 6 months | -13.91% | ||
| Current year | -17.50% | ||
| 1 year | -1.98% | ||
| 3 years | +100.40% | ||
| 5 years | +85.05% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions PLN
396.00
Avg. Volume 20 sessions USD
97.99
Record volume 1
18 090
Record volume 2
16 352
Record volume 3
15 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
98 765 393
Capitalization (USD)
24 438 410
Net sales (PLN)
55 606 201
Net sales (USD)
13 759 143
Number of employees
107
Sales / Employee (PLN)
519 684
Sales / Employee (USD)
128 590
Free-Float
32.85 %
Free-Float capitalization (PLN)
32 448 086
Free-Float capitalization (USD)
8 028 922
Average Daily Capital Traded
0%
Highs and lows
1 week
99.00
100.00
1 month
97.00103.00
Current year
97.00125.00
1 year
95.00135.00
3 years
40.00138.00
5 years
40.00138.00
10 years
7.58138.00
Indicators
Moving average 5 days
99.00
Moving average 20 days
100.30
Moving average 50 days
102.82
Moving average 100 days
109.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
40.07
RSI 14 days
42.36
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.98% | -17.50% | -1.98% | 24.44M | ||
| +0.78% | -0.51% | -8.39% | +51.61% | 25.45B | ||
| +0.45% | +4.23% | +12.41% | +52.05% | 21.5B | ||
| -0.32% | +3.92% | +107.14% | +111.62% | 2.29B | ||
| -0.12% | -9.02% | -5.42% | -40.85% | 2.26B | ||
| +0.30% | -4.24% | -31.38% | -52.45% | 1.64B | ||
| -0.62% | +2.35% | -2.04% | +5.73% | 1.25B | ||
| -3.97% | -0.24% | -20.50% | -42.36% | 1.21B | ||
| +1.88% | -6.95% | -4.73% | -50.72% | 1.2B | ||
| -4.63% | -21.00% | -62.80% | - | 1.15B | ||
| -0.16% | +6.20% | -11.22% | -35.59% | 1.14B | ||
| -1.60% | -0.16% | +13.80% | -16.76% | 1.09B | ||
| -0.63% | -2.38% | +0.17% | +39.19% | 990M | ||
| +0.59% | +0.35% | +1.02% | +21.70% | 793M | ||
| -0.54% | -.--% | -0.16% | +1.37% | 755M | ||
| 0.00% | +2.49% | -4.32% | +41.87% | 664M | ||
| Average | -0.54% | -1.14% | -2.12% | +5.63% | ||
| Weighted average by Cap. | +0.27% | +0.78% | +2.04% | +39.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | +153.16% | ||
| 2022 | -11.40% | ||
| 2021 | +7.86% | ||
| 2020 | +3.33% | ||
| 2019 | -7.69% | ||
| 2018 | +73.33% | ||
| 2017 | +53.85% | ||
| 2016 | +38.30% | ||
| 2015 | +52.43% | ||
| 2014 | -64.14% |
- Stock Market
- Equities
- YAN Stock
- Quotes Neptis Spólka Akcyjna
