NEOOTO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,770 KRW | -1.01% |
|
-1.41% | +3.83% |
| 02-15 | NEOOTO CO., Ltd announced that it has received KRW 9 billion in funding | CI |
| 02-05 | NEOOTO CO., Ltd announced that it expects to receive KRW 9 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 9970 ₩ | 10080 ₩ | 9950 ₩ | 9870 ₩ | 9770 ₩ |
| Volume | 38 416 | 24 143 | 41 865 | 40 652 | 21 617 |
| Change | +0.61% | +1.10% | -1.29% | -0.80% | -1.01% |
| Opening | 9,910.00 | 9,970.00 | 10,080.00 | 10,000.00 | 9,770.00 |
| High | 10,210.00 | 10,170.00 | 10,190.00 | 10,000.00 | 9,900.00 |
| Low | 9,910.00 | 9,970.00 | 9,920.00 | 9,770.00 | 9,770.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.41% | ||
| Current month | -2.98% | ||
| 1 month | -0.61% | ||
| 3 months | -12.61% | ||
| 6 months | +1.24% | ||
| Current year | +3.83% | ||
| 1 year | +14.00% | ||
| 3 years | +27.05% | ||
| 5 years | +64.20% |
Volumes
marketsDaily volume
21 617
Avg. Volume 20 sessions
48 924
Avg. Volume 20 sessions KRW
477 987 480.00
Avg. Volume 20 sessions USD
344 628.97
Record volume 1
22 979 070
Record volume 2
17 421 030
Record volume 3
12 562 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
76 765 843 273
Capitalization (USD)
55 348 173
Net sales (KRW)
198 227 864 830
Net sales (USD)
142 922 291
Free-Float
48.79 %
Free-Float capitalization (KRW)
37 452 637 096
Free-Float capitalization (USD)
27 003 351
Average Daily Capital Traded
0.62%
Highs and lows
1 week
9 770.00
10 190.00
1 month
9 770.0010 800.00
Current year
8 520.0012 240.00
1 year
6 320.0013 800.00
3 years
5 260.0014 450.00
5 years
2 135.0014 450.00
10 years
2 135.0014 450.00
Indicators
Moving average 5 days
9 928.00
Moving average 20 days
10 172.00
Moving average 50 days
10 088.80
Moving average 100 days
10 285.30
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
36.27
RSI 14 days
41.21
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.41% | +3.83% | +14.00% | 55.35M | ||
| +2.25% | +2.17% | -4.92% | -18.88% | 3.56B | ||
| +2.72% | +5.93% | -19.21% | -31.97% | 3.34B | ||
| +1.46% | +5.50% | -6.74% | -12.81% | 2.36B | ||
| +0.32% | +1.62% | +30.79% | +52.66% | 2.1B | ||
| +8.96% | -6.98% | +107.57% | - | 2.03B | ||
| -0.40% | +6.32% | -31.89% | -45.50% | 1.91B | ||
| -5.66% | -4.43% | -25.56% | -3.17% | 1.25B | ||
| -0.42% | -1.65% | -26.46% | -8.08% | 1.07B | ||
| +0.40% | -2.71% | -32.62% | -40.66% | 907M | ||
| +0.74% | -0.51% | +19.70% | +34.09% | 899M | ||
| +0.57% | +3.93% | +4.12% | +36.36% | 866M | ||
| -2.61% | -0.77% | +1.91% | +177.75% | 859M | ||
| +10.05% | +61.03% | +20.55% | +19.89% | 776M | ||
| +1.11% | +3.12% | -17.10% | -17.01% | 740M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +1.16% | +2.22% | +1.60% | +11.19% | ||
| Weighted average by Cap. | +1.67% | +0.82% | +2.69% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +42.58% | ||
| 2022 | 0.00% | ||
| 2021 | +31.21% | ||
| 2020 | +10.92% | ||
| 2019 | +7.08% | ||
| 2018 | -23.69% | ||
| 2017 | -20.49% | ||
| 2016 | +10.68% | ||
| 2015 | -5.40% |
- Stock Market
- Equities
- A212560 Stock
- Quotes NEOOTO Co., Ltd
