Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.56 INR | +2.03% |
|
-0.11% | +17.07% |
05-25 | Neo Infracon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-25 | Neo Infracon Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 17.5 ₹ | 17.86 ₹ | 17.21 ₹ | 17.56 ₹ |
Volume | 6 110 | 7 595 | 62 901 | 905 |
Change | +2.88% | +2.06% | -3.64% | +2.03% |
Opening | 17.01 | 17.50 | 17.85 | 18.49 |
High | 18.25 | 17.86 | 17.85 | 18.49 |
Low | 17.01 | 17.50 | 17.21 | 17.51 |
Performance
1 day | +2.03% | ||
1 week | -0.11% | ||
Current month | +18.57% | ||
1 month | +17.07% | ||
3 months | +3.29% | ||
6 months | +17.07% | ||
Current year | +17.07% | ||
1 year | +71.32% | ||
3 years | +7.73% | ||
5 years | -44.25% | ||
10 years | -3.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.5](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 13.3](/images/extremecours_fleche.png)
![Extreme 8.17](/images/extremecours_fleche.png)
![Extreme 8.17](/images/extremecours_fleche.png)
![Extreme 8.17](/images/extremecours_fleche.png)
![Extreme 8.17](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | -0.11% | +17.07% | +71.32% | 1.12M | ||
+0.30% | +1.14% | -6.97% | +52.89% | 23.41B | ||
+0.85% | +1.22% | +8.76% | -8.67% | 10.8B | ||
-1.00% | -3.62% | -33.75% | -50.54% | 10.52B | ||
+0.11% | +2.39% | -24.98% | -12.48% | 7.64B | ||
+0.13% | -0.26% | -12.85% | -31.55% | 6.44B | ||
-0.03% | +1.25% | -3.86% | +51.13% | 6.08B | ||
+0.49% | -1.08% | -7.62% | -20.46% | 6.02B | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
-1.60% | +1.61% | +0.28% | -13.52% | 3.69B | ||
+0.51% | +3.33% | +17.81% | -4.31% | 3.62B | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
+0.78% | +1.96% | -7.95% | +38.93% | 3.12B | ||
+1.86% | +5.15% | +3.60% | +63.32% | 2.57B | ||
+0.47% | +3.22% | -19.20% | +11.80% | 2.55B | ||
+2.31% | +2.31% | -7.90% | +8.03% | 2.27B | ||
Average | +0.43% | +1.43% | -0.00% | +20.31% | ||
Weighted average by Cap. | +0.20% | +1.16% | -5.27% | +14.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:01 | 17.56 | 200 | 905 |
09:45:00 | 18.39 | 1 | 705 |
08:45:00 | 17.55 | 400 | 704 |
07:45:01 | 17.51 | 300 | 304 |
Monthly variations
Annual change
2024 | +17.07% | ||
2023 | -2.72% | ||
2022 | -27.09% | ||
2021 | +63.95% | ||
2020 | -52.22% | ||
2019 | -14.56% | ||
2018 | -7.60% | ||
2017 | -24.00% | ||
2016 | -33.82% | ||
2015 | +169.84% | ||
2014 | +40.39% | ||
2013 | +11.56% | ||
2012 | +59.78% |
- Stock Market
- Equities
- NEOINFRA Stock
- Quotes Neo Infracon Limited