NEELKANTH ROCKMINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 INR | +1.89% |
|
-7.79% | +23.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14 ₹ | 13.31 ₹ | 13.94 ₹ | 13.25 ₹ | 13.5 ₹ |
| Volume | 2 021 | 606 | 1 752 | 6 | 623 |
| Change | -4.37% | -4.93% | +4.73% | -4.95% | +1.89% |
| Opening | 14.92 | 14.00 | 12.80 | 13.94 | 12.99 |
| High | 14.92 | 14.00 | 13.96 | 13.94 | 13.9 |
| Low | 13.91 | 13.31 | 12.65 | 13.25 | 12.59 |
Performance
| 1 day | +1.89% | ||
| 1 week | -7.79% | ||
| Current month | +12.78% | ||
| 1 month | +14.41% | ||
| 3 months | -5.00% | ||
| 6 months | +35.14% | ||
| Current year | +23.40% | ||
| 1 year | +35.00% | ||
| 3 years | +67.08% | ||
| 5 years | +72.63% | ||
| 10 years | +58.45% |
Volumes
marketsDaily volume
623
Estimated daily volume
649
Avg. Volume 20 sessions
1 873
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
25 285.50
Avg. Volume 20 sessions USD
302.54
Record volume 1
141 084
Record volume 2
75 642
Record volume 3
74 210
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
66 944 839
Capitalization (USD)
800 995
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
12.59
14.92
1 month
10.8614.92
Current year
10.7215.40
1 year
8.7515.40
3 years
6.6020.79
5 years
6.1320.79
10 years
5.0420.79
Indicators
Moving average 5 days
13.83
Moving average 20 days
12.71
Moving average 50 days
12.63
Moving average 100 days
13.20
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
59.08
RSI 14 days
57.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1a3785127c867630634a3baaa5b6.PdOeemBNg_FBmFcJ5a-o39hqiqKjfvg_FVb6PUyoqpU.X7_GEhMq0IBz9m96qu7S66wLwpbwO4tyWm-7RX7em-R6_u8SD3TEsAXRZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:10 | 13.5 | 15 | 623 |
| 09:35:34 | 13.5 | 10 | 608 |
| 09:22:15 | 12.59 | 1 | 598 |
| 09:14:25 | 13.5 | 1 | 597 |
| 08:55:05 | 12.59 | 6 | 596 |
| 07:57:12 | 12.59 | 492 | 590 |
| 07:52:35 | 12.59 | 33 | 98 |
| 07:41:05 | 13.9 | 21 | 65 |
| 07:21:32 | 13.9 | 1 | 44 |
| 05:43:10 | 13.9 | 3 | 43 |
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | +14.55% | ||
| 2022 | -1.24% | ||
| 2021 | +38.14% | ||
| 2020 | +14.19% | ||
| 2019 | -29.54% | ||
| 2018 | -17.14% | ||
| 2017 | +39.81% | ||
| 2016 | +18.83% | ||
| 2015 | -24.58% | ||
| 2014 | +26.97% | ||
| 2013 | -30.16% | ||
| 2012 | +48.58% | ||
| 2011 | -10.55% | ||
| 2010 | -20.11% | ||
| 2009 | -8.06% | ||
| 2008 | -60.49% | ||
| 2007 | +181.93% | ||
| 2006 | +64.90% | ||
| 2005 | +85.56% |
- Stock Market
- Equities
- NEELKAN6 Stock
- Quotes Neelkanth Rockminerals Limited
