NCT ALLIANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.545 MYR | +0.93% |
|
+9.00% | +65.15% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 RM | 0.525 RM | 0.52 RM | 0.54 RM | 0.545 RM |
| Volume | 2 771 300 | 3 729 400 | 4 100 600 | 6 714 200 | 7 816 500 |
| Change | +4.00% | +0.96% | -0.95% | +3.85% | +0.93% |
| Opening | 0.50 | 0.52 | 0.53 | 0.53 | 0.54 |
| High | 0.52 | 0.54 | 0.54 | 0.55 | 0.56 |
| Low | 0.50 | 0.52 | 0.52 | 0.53 | 0.54 |
Performance
| 1 day | +0.93% | ||
| 1 week | +9.00% | ||
| Current month | +3.81% | ||
| 1 month | +3.81% | ||
| 3 months | +25.29% | ||
| 6 months | +62.69% | ||
| Current year | +65.15% | ||
| 1 year | +60.29% | ||
| 3 years | -5.22% | ||
| 5 years | +131.91% | ||
| 10 years | +62.69% |
Volumes
marketsDaily volume
7 816 500
Avg. Volume 20 sessions
3 935 573
Avg. Volume 20 sessions MYR
2 144 887.29
Avg. Volume 20 sessions USD
454 713.96
Record volume 1
300 714 100
Record volume 2
216 694 600
Record volume 3
146 292 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
849 965 585
Capitalization (USD)
180 191 854
Net sales (MYR)
279 478 907
Net sales (USD)
59 249 249
Number of employees
184
Sales / Employee (MYR)
1 518 907
Sales / Employee (USD)
322 007
Free-Float
25.33 %
Free-Float capitalization (MYR)
218 056 462
Free-Float capitalization (USD)
46 227 752
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.52
0.56
1 month
0.480.56
Current year
0.280.60
1 year
0.280.60
3 years
0.280.60
5 years
0.170.73
10 years
0.170.73
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.45
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
67.09
RSI 14 days
60.74
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +9.00% | +65.15% | +60.29% | 180M | ||
| +0.37% | -1.86% | -4.93% | +13.51% | 26.69B | ||
| -3.69% | -6.23% | -9.87% | -4.51% | 17.75B | ||
| +0.38% | -4.44% | -19.99% | -9.20% | 10.97B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.77B | ||
| +1.48% | -2.57% | +8.25% | +34.50% | 9.72B | ||
| +1.20% | +0.54% | -3.35% | +5.30% | 6.81B | ||
| +1.67% | +1.99% | -9.45% | +18.51% | 5.57B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| +1.88% | +1.60% | +120.16% | +228.01% | 2.43B | ||
| +1.07% | -3.09% | -4.07% | +29.02% | 2.37B | ||
| 0.00% | -4.68% | -20.14% | -41.06% | 1.97B | ||
| +0.73% | -0.36% | +14.14% | +32.30% | 1.88B | ||
| 0.00% | -2.58% | +0.67% | -16.57% | 1.73B | ||
| +1.63% | +3.89% | -27.71% | -42.37% | 1.74B | ||
| +1.72% | +0.20% | -8.49% | +62.82% | 1.73B | ||
| Average | +0.63% | -0.49% | +7.05% | +23.78% | ||
| Weighted average by Cap. | +0.03% | -1.99% | -3.21% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.15% | ||
| 2023 | +3.13% | ||
| 2022 | -37.86% | ||
| 2021 | +58.46% | ||
| 2020 | +25.00% | ||
| 2019 | +30.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -32.08% | ||
| 2015 | -8.62% | ||
| 2014 | +7.41% | ||
| 2013 | +25.58% | ||
| 2012 | +7.50% | ||
| 2011 | +6.67% | ||
| 2010 | +10.29% | ||
| 2009 | +3.03% | ||
| 2008 | -28.26% | ||
| 2007 | 0.00% | ||
| 2006 | -7.54% | ||
| 2005 | +8.74% | ||
| 2004 | +60.53% |
- Stock Market
- Equities
- NCT Stock
- Quotes NCT Alliance
