NCS&A CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 869 JPY | -2.14% |
|
+2.84% | +9.72% |
| 2023 | NCS&A Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on NCS&A Co., Ltd.'s Equity Buyback Plan announced on May 13, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 880 ¥ | 888 ¥ | 888 ¥ | 869 ¥ |
| Volume | 18 400 | 21 000 | 6 100 | 3 500 |
| Change | +1.38% | +0.91% | 0.00% | -2.14% |
| Opening | 870.00 | 895.00 | 888.00 | 894.00 |
| High | 887.00 | 897.00 | 889.00 | 894.00 |
| Low | 868.00 | 881.00 | 879.00 | 869.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | +2.84% | ||
| Current month | +5.85% | ||
| 1 month | +7.55% | ||
| 3 months | +11.13% | ||
| 6 months | +9.72% | ||
| Current year | +9.72% | ||
| 1 year | +27.61% | ||
| 3 years | +75.56% | ||
| 5 years | +93.54% | ||
| 10 years | +163.33% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
10 007
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
8 696 083.00
Avg. Volume 20 sessions USD
54 089.64
Record volume 1
3 250 300
Record volume 2
2 896 100
Record volume 3
2 776 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 976 319 775
Capitalization (USD)
86 932 709
Net sales (JPY)
18 907 000 000
Net sales (USD)
117 601 540
Number of employees
1 190
Sales / Employee (JPY)
15 888 235
Sales / Employee (USD)
98 825
Free-Float
57.29 %
Free-Float capitalization (JPY)
8 956 169 600
Free-Float capitalization (USD)
55 707 375
Average Daily Capital Traded
0.06%
Highs and lows
1 week
848.00
897.00
1 month
805.00897.00
Current year
723.00898.00
1 year
648.00898.00
3 years
450.00898.00
5 years
373.00898.00
10 years
209.00898.00
Indicators
Moving average 5 days
878.60
Moving average 20 days
838.90
Moving average 50 days
821.90
Moving average 100 days
800.17
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
80.82
RSI 14 days
72.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +2.84% | +9.72% | +27.61% | 86.93M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | -0.04% | +1.03% | +3.41% | +26.25% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47f7e2f759a52dcc11d98d6b16.-jyUWNtL6R82Hv2LWviKkRPTUopROoxonmnPXXUf46s.lX3kF_YnkXR7KpXuIr-7vF28G74LV-kJ5CX5MjhRsvysdtp1tgq2L0NLzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 869 | 100 | 3,500 |
| 06:32:52 | 873 | 200 | 3,400 |
| 06:25:00 | 873 | 100 | 3,200 |
| 06:19:14 | 878 | 100 | 3,100 |
| 06:13:07 | 878 | 100 | 3,000 |
| 05:54:52 | 878 | 100 | 2,900 |
| 05:31:37 | 883 | 100 | 2,800 |
| 05:24:28 | 883 | 100 | 2,700 |
| 05:21:16 | 886 | 100 | 2,600 |
| 04:37:01 | 890 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +37.74% | ||
| 2022 | +15.23% | ||
| 2021 | +6.17% | ||
| 2020 | -12.64% | ||
| 2019 | +36.55% | ||
| 2018 | -1.25% | ||
| 2017 | +33.44% | ||
| 2016 | +18.65% | ||
| 2015 | -17.92% | ||
| 2014 | -17.25% | ||
| 2013 | +57.87% | ||
| 2012 | -21.40% | ||
| 2011 | +30.00% | ||
| 2010 | +2.22% | ||
| 2009 | +1.81% | ||
| 2008 | -29.84% | ||
| 2007 | -21.25% | ||
| 2006 | -31.03% | ||
| 2005 | +75.76% | ||
| 2004 | +7.84% | ||
| 2003 | +2.00% | ||
| 2002 | -11.76% | ||
| 2001 | -37.04% | ||
| 2000 | -37.93% | ||
| 1999 | +32.15% | ||
| 1998 | -4.70% | ||
| 1997 | -24.64% | ||
| 1996 | -9.09% | ||
| 1995 | -4.72% | ||
| 1994 | +20.95% | ||
| 1993 | -8.70% | ||
| 1992 | -52.90% |
- Stock Market
- Equities
- 9709 Stock
- Quotes NCS&A Co., Ltd.
