Quotes NCL Research & Financial Services Limited
Equities
NCLRESE6
INE132F01038
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.74 INR | 0.00% | +5.71% | +19.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.74 ₹ | 0.74 ₹ | 0.74 ₹ | 0.74 ₹ |
Volume | 8 762 152 | 11 484 840 | 15 815 200 | 11 575 890 |
Change | +2.78% | 0.00% | 0.00% | 0.00% |
Opening | 0.72 | 0.74 | 0.74 | 0.74 |
High | 0.75 | 0.74 | 0.76 | 0.75 |
Low | 0.72 | 0.72 | 0.73 | 0.73 |
Performance
1 week | +5.71% | ||
Current month | +5.71% | ||
1 month | +7.25% | ||
3 months | +7.25% | ||
6 months | +21.31% | ||
Current year | +19.35% | ||
1 year | +85.00% | ||
3 years | +294.67% | ||
5 years | +854.84% | ||
10 years | -91.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.71% | +19.35% | +85.00% | 9.48M | ||
-0.19% | +0.69% | +75.94% | +430.50% | 27.35B | ||
+1.29% | +5.48% | +33.31% | +223.47% | 20.15B | ||
+2.14% | +7.22% | +29.02% | +249.05% | 16.79B | ||
-1.07% | -0.54% | +7.52% | +26.51% | 9.38B | ||
-0.91% | -4.42% | +11.46% | +17.97% | 6.85B | ||
-0.53% | -0.96% | +74.23% | - | 5.76B | ||
+3.41% | +7.97% | +10.19% | +53.80% | 5.37B | ||
-0.83% | -4.80% | +6.25% | +20.20% | 4.63B | ||
-2.96% | -15.71% | +53.71% | +197.00% | 4.35B | ||
-1.41% | 0.00% | +31.46% | +27.39% | 2.91B | ||
-1.72% | -1.35% | -16.45% | -20.71% | 2.89B | ||
-0.92% | 0.00% | -8.33% | -23.67% | 2.68B | ||
+3.43% | +2.36% | -5.24% | +18.14% | 2.06B | ||
+0.90% | +12.48% | +122.26% | +437.68% | 2.03B | ||
+2.64% | +0.80% | -9.57% | +17.92% | 1.81B | ||
Average | +0.20% | +1.03% | +27.19% | +117.35% | ||
Weighted average by Cap. | +0.36% | +1.91% | +38.00% | +210.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:56 | 0.75 | 1 | 11,570,759 |
10:59:52 | 0.75 | 6 | 11,570,758 |
10:59:51 | 0.75 | 45 | 11,570,752 |
10:59:50 | 0.75 | 500 | 11,570,707 |
10:59:47 | 0.75 | 100 | 11,570,207 |
10:59:42 | 0.75 | 56,552 | 11,570,107 |
10:59:40 | 0.75 | 5 | 11,513,555 |
10:59:39 | 0.74 | 1,000 | 11,513,550 |
10:59:36 | 0.75 | 1 | 11,512,550 |
Monthly variations
Annual change
2024 | +19.35% | ||
2023 | +29.17% | ||
2022 | -70.37% | ||
2021 | +2,134.48% | ||
2020 | +52.63% | ||
2019 | -57.78% | ||
2018 | -81.40% | ||
2017 | -83.02% | ||
2015 | -15.18% | ||
2014 | -63.17% | ||
2013 | +17.51% | ||
2012 | +591.77% | ||
2011 | +261.60% | ||
2010 | -51.01% |
- Stock Market
- Equities
- NCLRESE6 Stock
- Quotes NCL Research & Financial Services Limited