Stock NCLIND NCL INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NCL Industries Limited NSE India S.E.

Equities

NCLIND

INE732C01016

Construction Materials

Market Closed - NSE India S.E.
Other stock markets
 12:43:55 28/06/2024 BST 		5-day change 1st Jan Change
241.8 INR +0.44% Intraday chart for NCL Industries Limited +1.10% +8.73%
05-10 NCL Industries Limited Recommends Final Dividend for the Financial Year 2023-24 CI
05-10 NCL Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
NCL Industries Limited(NCLIND) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 235.85 ₹ 242.06 ₹ 240.71 ₹ 241.76 ₹
Volume 203 134 1 048 320 1 227 986 316 316
Change -1.17% +2.63% -0.56% +0.44%
Opening 238.00 237.90 243.20 245.00
High 239.73 244.70 251.20 247.80
Low 233.49 237.72 239.00 241.11

Performance

1 day+0.44%
1 week+1.10%
Current month+20.55%
1 month+20.43%
3 months+30.82%
6 months+8.56%
Current year+8.73%
1 year+23.54%
3 years+11.44%
5 years+81.43%
10 years+656.68%

Volumes

markets
Daily volume
316 316
Estimated daily volume
316 316
Avg. Volume 20 sessions
810 038
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
195 834 786.88
Avg. Volume 20 sessions USD
2 350 017.44
Record volume 1
4 133 087
Record volume 2
3 213 925
Record volume 3
2 959 865
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (INR)
10 931 555 083
Capitalization (USD)
131 178 661
Net sales (INR)
18 713 542 000
Net sales (USD)
224 562 504
Number of employees
966
Sales / Employee (INR)
19 372 197
Sales / Employee (USD)
232 466
Free-Float
51.15 %
Free-Float capitalization (INR)
5 591 911 641
Free-Float capitalization (USD)
67 102 940
Average Daily Capital Traded
1.79%

Highs and lows

1 week
233.49
Extreme 233.49
251.20
1 month
184.50
Extreme 184.5
258.99
Current year
180.00
Extreme 180
258.99
1 year
180.00
Extreme 180
258.99
3 years
156.00
Extreme 156
304.95
5 years
53.20
Extreme 53.2
304.95
10 years
28.00
Extreme 28
304.95

Indicators

Moving average 5 days
239.81
Moving average 20 days
227.70
Moving average 50 days
214.93
Moving average 100 days
216.62
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
65.53
RSI 14 days
65.10

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
NCL INDUSTRIES LIMITED Stock NCL Industries Limited
+0.44%+1.10%+8.73%+23.54% 131M
HOLCIM LTD Stock Holcim Ltd
+0.33%+1.17%+20.60%+33.01% 49.78B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
+1.31%-1.06%+3.10%-11.22% 16.01B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
-0.04%+1.00%-16.27%+20.88% 13.61B
SHREE CEMENT LIMITED Stock Shree Cement Limited
+0.14%+1.70%-2.73%+15.87% 12.06B
TCC GROUP HOLDINGS CO., LTD. Stock TCC Group Holdings Co., Ltd.
-0.15%-1.30%-1.87%-10.12% 7.93B
BUZZI S.P.A. Stock Buzzi S.p.A.
-0.11%+1.35%+36.46%+63.82% 7.41B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+128.42% 7.27B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+0.56%-0.37%-19.16%-34.78% 6.44B
ACC LTD Stock ACC Ltd
-0.68%+1.11%+18.44%+44.51% 5.9B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
0.00%-1.57%+5.79%-1.68% 4.79B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
-1.55%-0.78%-1.04%+6.74% 4.44B
J.K. CEMENT LIMITED Stock J.K. Cement Limited
-2.68%+2.97%+15.75%+28.03% 4.07B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+1.19%-0.53%-20.29%-18.30% 4.08B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
-2.75%-2.21%-3.15%+19.85% 3.4B
HUAXIN CEMENT CO., LTD. Stock Huaxin Cement Co., Ltd.
+0.22%-3.85%+10.62%+11.07% 3.24B
Average-0.24%-0.12%+10.02%+19.98%
Weighted average by Cap.+0.10%+0.40%+12.33%+23.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74dd7263a.KCtWmbBKc-TuGIKb4o1LC53QQ5pGsz1VNT9fm-c-BX8.Z30-oPwGK7uYXtPWk9V6fOeFHN43xngUQGw78Z90dA5gGzvP9n5CoIZvtg
DatePriceVolumeDaily volume
11:28:26 241.8 200 316,316
11:27:23 241.8 300 316,116
11:26:51 241.8 360 315,816
11:22:44 241.8 1 315,456
11:18:46 241.8 1 315,455
10:59:51 241.8 4 315,454
10:59:35 242 494 315,450
10:59:27 242 200 314,956

Chart NCL Industries Limited

Chart NCL Industries Limited
More charts

Monthly variations

Annual change

2024+8.73%
2023+25.59%
2022-17.15%
2021+45.03%
2020+71.24%
2019-36.54%
2018-45.90%
2017+120.06%
2016-30.19%
2015+309.41%
2014+86.21%
2013-43.54%
2012+17.52%
2011+12.37%
2010-28.87%
2009+78.54%
2008-72.62%
2007+126.47%
  1. Stock Market
  2. Equities
  3. NCLIND Stock
  4. NCLIND Stock
  5. Quotes NCL Industries Limited