NCC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.3 INR | -0.08% |
|
-2.17% | +89.74% |
| 05-16 | NCC Posts Higher Fiscal Q4 Consolidated Net Profit; Shares Up 8% | MT |
| 05-15 | Ncc Limited Appoints Approves Appointment of Sri Rajender Mohan Malla as an Additional Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 324.1 ₹ | 328.8 ₹ | 316.55 ₹ | 316.3 ₹ |
| Volume | 487 617 | 327 012 | 272 140 | 353 854 |
| Change | +0.68% | +1.45% | -3.73% | -0.08% |
| Opening | 323.25 | 325.70 | 328.70 | 319.20 |
| High | 337.80 | 330.55 | 334.25 | 324.00 |
| Low | 321.20 | 322.25 | 315.30 | 315.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.17% | ||
| Current month | +10.11% | ||
| 1 month | +13.33% | ||
| 3 months | +36.10% | ||
| 6 months | +89.40% | ||
| Current year | +89.74% | ||
| 1 year | +162.60% | ||
| 3 years | +265.88% | ||
| 5 years | +224.08% | ||
| 10 years | +311.85% |
Volumes
marketsDaily volume
353 854
Estimated daily volume
353 854
Avg. Volume 20 sessions
412 556
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
130 491 462.80
Avg. Volume 20 sessions USD
1 565 897.55
Record volume 1
14 050 000
Record volume 2
8 140 059
Record volume 3
7 801 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
198 524 824 333
Capitalization (USD)
2 382 297 892
Net sales (INR)
183 144 100 000
Net sales (USD)
2 197 729 200
Free-Float
62.73 %
Free-Float capitalization (INR)
124 540 468 312
Free-Float capitalization (USD)
1 494 485 620
Average Daily Capital Traded
0.07%
Highs and lows
1 week
315.00
337.80
1 month
250.25337.80
Current year
164.60337.80
1 year
120.05337.80
3 years
51.00337.80
5 years
15.90337.80
10 years
15.90337.80
Indicators
Moving average 5 days
321.53
Moving average 20 days
315.06
Moving average 50 days
280.16
Moving average 100 days
260.38
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
50.63
RSI 14 days
54.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.17% | +89.74% | +162.60% | 2.38B | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.35% | -0.39% | +22.58% | +33.07% | ||
| Weighted average by Cap. | -0.58% | -1.04% | +12.31% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a79964.Bl-He7kc_bYcqCyOtaFhG4cgnTsgF0mE1RQ5izYCqJI.MBzXGI9vkfwx3WjvhtMrVcUSqmp3RAr1uENT-Adv5OFsLu4s3Ciz3ynPSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 316.8 | 250 | 353,854 |
| 10:59:49 | 315.8 | 200 | 353,604 |
| 10:59:46 | 315.5 | 116 | 353,404 |
| 10:59:45 | 316.6 | 20 | 353,288 |
| 10:59:44 | 316.4 | 10 | 353,268 |
| 10:59:39 | 316.3 | 13 | 353,258 |
| 10:59:38 | 316.3 | 2 | 353,245 |
| 10:59:32 | 316.5 | 500 | 353,243 |
| 10:59:31 | 315.9 | 15 | 352,743 |
Monthly variations
Annual change
| 2024 | +89.74% | ||
| 2023 | +98.22% | ||
| 2022 | +19.63% | ||
| 2021 | +21.94% | ||
| 2020 | +2.95% | ||
| 2019 | -36.44% | ||
| 2018 | -34.16% | ||
| 2017 | +66.31% | ||
| 2016 | +5.99% | ||
| 2015 | -6.81% | ||
| 2014 | +144.96% | ||
| 2013 | -42.32% | ||
| 2012 | +72.86% | ||
| 2011 | -76.30% | ||
| 2010 | -15.09% | ||
| 2009 | +130.94% | ||
| 2008 | -79.67% | ||
| 2007 | +64.23% | ||
| 2006 | +66.87% | ||
| 2005 | +206.07% | ||
| 2004 | +139.48% | ||
| 2003 | +327.89% | ||
| 2002 | +99.27% |
- Stock Market
- Equities
- NCC Stock
- Quotes NCC Limited
