|
Market Closed -
Bombay S.E.
10:28:39 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 114.55 INR | -3.09% |
|
-1.50% | -28.56% |
Stock exchange
Bombay S.E.
NCC 114.55 ₹
-3.09%
14.58M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC | 114.55INR | -3.09% | 14.58M ₹ | ||
NSE India S.E.
| NCC | 114.51INR | -3.05% | 128M ₹ |
Quotes 5-day view: NCC Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹115.65 | ₹115.65 | ₹116.70 | ₹118.20 | ₹114.55 |
| Volume | 200,875 | 114,665 | 107,051 | 185,492 | 127,316 |
| Change | -0.56% | 0.00% | +0.91% | +1.29% | -3.09% |
| Opening | ₹116.05 | ₹115.65 | ₹115.30 | ₹116.65 | ₹118.00 |
| High | ₹116.70 | ₹118.75 | ₹117.20 | ₹118.70 | ₹118.45 |
| Low | ₹113.60 | ₹115.00 | ₹113.80 | ₹115.80 | ₹114.25 |
Performance
| 1 day | -3.09% | ||
| 1 week | -1.50% | ||
| Current month | -11.13% | ||
| 1 month | -11.13% | ||
| 3 months | -18.73% | ||
| 6 months | -29.98% | ||
| Current year | -28.56% | ||
| 1 year | -46.20% | ||
| 3 years | -20.73% | ||
| 5 years | +60.77% | ||
| 10 years | +23.30% |
Volumes
marketsDaily volume
127,316
Estimated daily volume
127,316
Avg. Volume 20 sessions
142,516
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
16,325,207.8
Avg. Volume 20 sessions USD
171,937.09
Record volume 1
14,050,000
Record volume 2
8,140,059
Record volume 3
7,801,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
71,919,826,617
Market Cap (USD)
757,443,880
Net sales (INR)
174,634,900,000
Net sales (USD)
1,839,216,562
Number of employees
7,692
Sales / Employee (INR)
22,703,445
Sales / Employee (USD)
239,108
Free-Float
64.24%
Free-Float capitalization (INR)
46,200,513,311
Free-Float capitalization (USD)
486,573,699
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
116.15
Moving average 20 days
123.2
Moving average 50 days
134.28
Moving average 100 days
139.74
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+17.23%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
36.92
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -1.50% | -46.20% | -20.73% | 757M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.77% | +5.50% | +6.17% | +164.07% | 41.82B | |
| Weighted average by Cap. | -1.65% | +7.20% | +13.17% | +183.68% |
Historical Quotes: NCC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e5ea1804a34103ff1b.Mrv2-V1Jnmr-fLQIsP6GLwNqpwPr2B-t5vHa3a2oiPA.B9bHtg9w9i-bDPc9wL20Glozlna0gFHnsZC4nJTK-ap-66G4bnHqEKEkjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:39 | 114.55 | 2 | 127,316 |
| 10:28:16 | 114.55 | 2 | 127,314 |
| 10:28:04 | 114.55 | 100 | 127,312 |
| 10:26:39 | 114.55 | 3 | 127,212 |
| 10:22:17 | 114.55 | 1 | 127,209 |
| 09:59:58 | 114.55 | 6 | 127,208 |
| 09:59:44 | 114.55 | 100 | 127,202 |
| 09:59:29 | 114.55 | 1 | 127,102 |
| 09:59:18 | 114.55 | 5 | 127,101 |
Price Extremes
| 1 week | 113.6 |  | 118.75 |
| 1 month | 113.6 | | 131.3 |
| Current year | 113.6 | | 171.8 |
| 1 year | 113.6 | | 217.2 |
| 3 years | 113.6 | | 364.5 |
| 5 years | 51 | | 364.5 |
| 10 years | 15.9 | | 364.5 |
Monthly variations
Annual variations
| 2026 | -28.56% | ||
| 2025 | -41.47% | ||
| 2024 | +64.34% | ||
| 2023 | +98.22% | ||
| 2022 | +19.63% | ||
| 2021 | +21.94% | ||
| 2020 | +2.95% | ||
| 2019 | -36.44% | ||
| 2018 | -34.16% | ||
| 2017 | +66.31% | ||
| 2016 | +5.99% | ||
| 2015 | -6.81% | ||
| 2014 | +144.96% | ||
| 2013 | -42.32% | ||
| 2012 | +72.86% | ||
| 2011 | -76.30% | ||
| 2010 | -15.09% | ||
| 2009 | +130.94% | ||
| 2008 | -79.67% | ||
| 2007 | +64.23% | ||
| 2006 | +66.87% | ||
| 2005 | +206.07% | ||
| 2004 | +139.48% | ||
| 2003 | +327.89% | ||
| 2002 | +99.27% |
- Stock Market
- Stocks
- NCC Stock
- Quotes NCC Limited
Select your edition
All financial news and data tailored to specific country editions
