NAVIDEA BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | +19,900.00% |
|
-99.67% | -99.64% |
| 06-21 | Navidea Biopharmaceuticals, Inc. Announces Board Resignations | CI |
| 2023 | Navidea Biopharmaceuticals, Inc. announced that it has received $0.75 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 0.06 $ | 1.0E-6 $ | 0.0002 $ |
| Volume | 10 000 | 392 506 | 163 412 |
| Change | +∞% | -100.00% | +19,900.00% |
| Opening | 0.06 | 0.00 | 0.06 |
| High | 0.06 | 0.00 | 0.06 |
| Low | 0.06 | 0.00 | 0.00 |
Performance
| 1 day | +19,900.00% | ||
| 1 week | -99.67% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | -99.45% | ||
| 6 months | -99.64% | ||
| Current year | -99.64% | ||
| 1 year | -99.79% | ||
| 3 years | -99.99% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
163 412
Estimated daily volume
163 412
Avg. Volume 20 sessions
97 507
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
19.50
Record volume 1
127 763 591
Record volume 2
82 523 720
Record volume 3
43 799 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 998
Net sales (USD)
65 652
Number of employees
13
Sales / Employee (USD)
5 050
Free-Float
64.11 %
Free-Float capitalization (USD)
12 832
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.06
1 month
0.000.06
Current year
0.000.07
1 year
0.000.15
3 years
0.002.03
5 years
0.005.36
10 years
0.0049.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+9,950.00%
Price spread / (MMA20)
+5,800.00%
Price spread / (MMA50)
+13,750.00%
Price spread / (MMA100)
+16,800.00%
STIM
RSI 9 days
44.29
RSI 14 days
43.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19,900.00% | -99.67% | -99.64% | -99.79% | 20K | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 46.93B | ||
| +0.24% | +1.31% | +37.66% | -5.57% | 39.08B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.48B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 31.01B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.14B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 25.88B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.53B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.36B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.65B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.04B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.96B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.51B | ||
| +2.47% | +3.76% | +27.46% | +10.47% | 6.76B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.34B | ||
| Average | +1,243.51% | +1,247.73% | +6.02% | +14.11% | ||
| Weighted average by Cap. | -0.26% | +5.27% | +14.53% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.64% | ||
| 2023 | -73.71% | ||
| 2022 | -79.00% | ||
| 2021 | -53.49% | ||
| 2020 | +70.63% | ||
| 2019 | -38.63% | ||
| 2018 | -71.37% | ||
| 2017 | -43.76% | ||
| 2016 | -52.07% | ||
| 2015 | -29.63% | ||
| 2014 | -8.70% | ||
| 2013 | -26.86% | ||
| 2012 | +8.02% | ||
| 2011 | +27.18% | ||
| 2010 | +68.85% | ||
| 2009 | +114.04% | ||
| 2008 | +99.30% | ||
| 2007 | +19.17% | ||
| 2006 | -2.04% | ||
| 2005 | -58.12% | ||
| 2004 | +88.71% | ||
| 2003 | +138.46% | ||
| 2002 | -69.05% | ||
| 2001 | 0.00% | ||
| 2000 | -4.00% | ||
| 1999 | -39.13% | ||
| 1998 | -88.02% | ||
| 1997 | -60.98% | ||
| 1996 | -4.65% | ||
| 1995 | +975.00% | ||
| 1994 | -76.00% | ||
| 1993 | +4.17% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- NAVB Stock
- Quotes Navidea Biopharmaceuticals, Inc.
