NAVANA PHARMACEUTICALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.2 BDT | +0.22% |
|
-8.89% | +9.24% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 98.2 BDT | 97.7 BDT | 94.8 BDT | 92 BDT | 92.2 BDT |
| Volume | 106 560 | 910 272 | 617 028 | 237 739 | 299 290 |
| Change | -2.96% | -0.51% | -2.97% | -2.95% | +0.22% |
| Opening | 98.20 | 95.50 | 99.50 | 92.20 | 89.50 |
| High | 98.20 | 98.90 | 100.80 | 93.50 | 93.20 |
| Low | 98.20 | 95.30 | 94.80 | 92.00 | 89.30 |
Performance
| 1 day | +0.22% | ||
| 1 week | -8.89% | ||
| Current month | +7.46% | ||
| 1 month | +7.46% | ||
| 3 months | -0.43% | ||
| 6 months | +8.85% | ||
| Current year | +9.24% | ||
| 1 year | -14.07% |
Volumes
marketsDaily volume
299 290
Avg. Volume 20 sessions
1 137 027
Avg. Volume 20 sessions BDT
104 833 889.40
Avg. Volume 20 sessions USD
893 708.91
Record volume 1
7 726 665
Record volume 2
4 794 959
Record volume 3
4 617 779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
9 894 669 677
Capitalization (USD)
84 352 059
Net sales (BDT)
5 706 161 022
Net sales (USD)
48 645 023
Number of employees
4 143
Sales / Employee (BDT)
1 377 302
Sales / Employee (USD)
11 741
Free-Float
99 %
Free-Float capitalization (BDT)
9 795 722 996
Free-Float capitalization (USD)
83 508 539
Average Daily Capital Traded
1.06%
Highs and lows
1 week
89.30
100.80
1 month
85.80118.90
Current year
81.90118.90
1 year
78.30122.40
3 years
26.40132.00
5 years
26.40132.00
10 years
26.40132.00
Indicators
Moving average 5 days
94.98
Moving average 20 days
102.26
Moving average 50 days
93.15
Moving average 100 days
92.93
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
32.37
RSI 14 days
40.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -8.89% | +9.24% | -14.07% | 84.35M | ||
| +0.65% | +1.47% | +40.73% | +92.01% | 734B | ||
| +1.13% | -1.08% | +32.83% | +66.18% | 591B | ||
| +1.09% | -1.90% | -6.30% | -4.86% | 350B | ||
| +0.81% | -4.23% | +15.15% | +14.99% | 315B | ||
| +3.15% | +1.88% | +4.05% | +18.18% | 276B | ||
| +1.35% | -1.73% | +15.00% | +6.02% | 238B | ||
| +2.13% | +0.43% | +9.78% | +7.07% | 206B | ||
| +1.18% | -0.47% | -5.52% | -19.76% | 204B | ||
| +1.59% | -0.23% | +6.17% | +39.94% | 161B | ||
| +1.63% | -0.10% | -0.45% | -22.56% | 160B | ||
| +1.34% | -0.44% | -.--% | -4.82% | 120B | ||
| +2.11% | -0.65% | +21.81% | +28.85% | 89.9B | ||
| +2.17% | -1.00% | -19.85% | -35.45% | 81.59B | ||
| +0.28% | -2.89% | -20.68% | -15.81% | 79.83B | ||
| +3.32% | +3.74% | +44.06% | +22.06% | 66.06B | ||
| Average | +1.36% | -2.30% | +9.13% | +11.12% | ||
| Weighted average by Cap. | +1.23% | -1.78% | +16.33% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +7.79% | ||
| 2022 | +196.59% |
- Stock Market
- Equities
- NAVANAPHAR Stock
- Quotes Navana Pharmaceuticals PLC
