NATRAJ PROTEINS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.35 INR | -4.90% |
|
-5.27% | +10.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.9 ₹ | 50.36 ₹ | 49.43 ₹ | 50.84 ₹ | 48.35 ₹ |
| Volume | 2 679 | 3 608 | 1 315 | 2 390 | 1 227 |
| Change | +3.64% | -4.80% | -1.85% | +2.85% | -4.90% |
| Opening | 53.20 | 53.05 | 50.20 | 50.87 | 50.84 |
| High | 53.20 | 53.18 | 51.75 | 50.87 | 50.84 |
| Low | 48.50 | 50.26 | 48.10 | 47.20 | 48.3 |
Performance
| 1 day | -4.90% | ||
| 1 week | -5.27% | ||
| Current month | -22.71% | ||
| 1 month | -21.93% | ||
| 3 months | +0.83% | ||
| 6 months | +8.80% | ||
| Current year | +10.82% | ||
| 1 year | -6.66% | ||
| 3 years | -24.69% | ||
| 5 years | +85.96% | ||
| 10 years | +23.82% |
Volumes
marketsDaily volume
1 227
Estimated daily volume
1 848
Avg. Volume 20 sessions
3 600
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
174 060.00
Avg. Volume 20 sessions USD
2 087.85
Record volume 1
110 245
Record volume 2
65 868
Record volume 3
64 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
190 637 849
Capitalization (USD)
2 286 701
Net sales (INR)
1 435 972 000
Net sales (USD)
17 224 484
Number of employees
43
Sales / Employee (INR)
33 394 698
Sales / Employee (USD)
400 569
Free-Float
45.33 %
Free-Float capitalization (INR)
86 414 249
Free-Float capitalization (USD)
1 036 539
Average Daily Capital Traded
0.09%
Highs and lows
1 week
47.20
53.20
1 month
47.0068.81
Current year
38.5068.81
1 year
38.5068.81
3 years
36.76208.45
5 years
14.00208.45
10 years
14.00208.45
Indicators
Moving average 5 days
50.91
Moving average 20 days
52.12
Moving average 50 days
47.47
Moving average 100 days
46.53
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
46.38
RSI 14 days
48.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -5.27% | +10.82% | -6.66% | 2.29M | ||
| +1.13% | +2.99% | -2.39% | -11.79% | 273B | ||
| +1.49% | -1.36% | -6.23% | -6.16% | 91.06B | ||
| +0.03% | -3.21% | -6.30% | -8.45% | 42.08B | ||
| +0.92% | +0.37% | +1.23% | +7.34% | 41.06B | ||
| -0.22% | -3.93% | +3.59% | -24.67% | 39.06B | ||
| +0.24% | -3.53% | +2.32% | -19.96% | 37.63B | ||
| +0.18% | -0.96% | -16.73% | -15.81% | 29.74B | ||
| -0.64% | -3.13% | -10.14% | +10.17% | 27.84B | ||
| -3.16% | -5.10% | +9.14% | +41.51% | 25.27B | ||
| -0.16% | -2.74% | -8.48% | -24.57% | 22.87B | ||
| -0.44% | -3.24% | +6.13% | -10.65% | 20.29B | ||
| +0.77% | -1.98% | +3.36% | -17.21% | 18.79B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.28B | ||
| -0.97% | +2.71% | +4.15% | +11.92% | 14.89B | ||
| -0.39% | -0.83% | -1.54% | -15.06% | 14.6B | ||
| Average | -0.38% | -1.55% | -0.50% | -5.41% | ||
| Weighted average by Cap. | +0.52% | -1.00% | -2.33% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cda8b21ceff41c950a0e64b4a183dd._uxHyn-zx4F1bjW0rQruAQR98Man_hn7vK0UknDkl-0.zK1ykDvAtuMcClvD6juZYkwRo4LArn292fdY5yW004e3mxj6TeyM-CY4YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:37 | 48.35 | 200 | 1,227 |
| 08:29:54 | 48.3 | 57 | 1,027 |
| 08:29:50 | 48.3 | 32 | 970 |
| 08:29:40 | 48.5 | 911 | 938 |
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | -29.29% | ||
| 2022 | -65.99% | ||
| 2021 | +967.06% | ||
| 2020 | -23.60% | ||
| 2019 | -33.58% | ||
| 2018 | +21.82% | ||
| 2017 | -3.51% | ||
| 2016 | +1.24% | ||
| 2015 | -19.57% | ||
| 2014 | +30.84% | ||
| 2013 | -23.79% | ||
| 2012 | +183.06% | ||
| 2011 | -22.74% | ||
| 2010 | -10.83% | ||
| 2009 | +38.78% | ||
| 2008 | -39.36% | ||
| 2007 | +238.99% | ||
| 2006 | -15.87% | ||
| 2005 | -42.26% |
- Stock Market
- Equities
- NATRAJPR6 Stock
- Quotes Natraj Proteins Limited
