NATIONAL PLASTIC TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.9 INR | -1.98% |
|
-4.90% | -1.50% |
| 05-15 | National Plastic Technologies Limited Recommends Final Dividend | CI |
| 05-15 | National Plastic Technologies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 401.85 ₹ | 399.4 ₹ | 399.8 ₹ | 391.9 ₹ |
| Volume | 3 459 | 3 199 | 3 711 | 4 196 |
| Change | -2.51% | -0.61% | +0.10% | -1.98% |
| Opening | 424.00 | 409.90 | 393.30 | 400.00 |
| High | 424.00 | 409.90 | 409.00 | 401.00 |
| Low | 391.90 | 398.00 | 393.30 | 377.90 |
Performance
| 1 day | -1.98% | ||
| 1 week | -4.90% | ||
| Current month | -4.90% | ||
| 1 month | -3.23% | ||
| 3 months | -14.92% | ||
| 6 months | -8.52% | ||
| Current year | -1.50% | ||
| 1 year | +155.89% | ||
| 3 years | +517.65% | ||
| 5 years | +966.39% | ||
| 10 years | +2,530.20% |
Volumes
marketsDaily volume
4 196
Estimated daily volume
4 196
Avg. Volume 20 sessions
3 464
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
1 357 541.60
Avg. Volume 20 sessions USD
16 261.99
Record volume 1
325 474
Record volume 2
200 871
Record volume 3
181 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 381 738 709
Capitalization (USD)
28 530 848
Net sales (INR)
2 100 218 000
Net sales (USD)
25 158 511
Number of employees
365
Sales / Employee (INR)
5 754 022
Sales / Employee (USD)
68 927
Free-Float
27.07 %
Free-Float capitalization (INR)
644 750 802
Free-Float capitalization (USD)
7 723 470
Average Daily Capital Traded
0.06%
Highs and lows
1 week
377.90
425.00
1 month
377.90459.90
Current year
285.00528.30
1 year
150.10528.30
3 years
54.10528.30
5 years
25.20528.30
10 years
14.00528.30
Indicators
Moving average 5 days
401.03
Moving average 20 days
405.97
Moving average 50 days
408.76
Moving average 100 days
404.44
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
44.67
RSI 14 days
46.49
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -4.90% | -1.50% | +155.89% | 28.53M | ||
| -1.23% | -1.55% | -4.76% | -1.02% | 36.73B | ||
| -0.28% | +4.49% | -27.66% | -45.63% | 19.86B | ||
| -0.52% | -0.35% | -27.65% | -31.13% | 11.24B | ||
| +0.42% | +1.41% | +32.95% | +88.86% | 9.19B | ||
| -0.40% | -2.38% | -21.03% | -23.60% | 8.86B | ||
| +2.41% | -7.35% | -21.43% | -47.33% | 4.88B | ||
| +0.36% | -2.31% | -45.58% | -66.76% | 4.11B | ||
| -1.64% | -5.67% | -29.37% | -29.23% | 3.33B | ||
| -0.81% | -1.38% | +25.27% | +61.09% | 2.69B | ||
| -1.85% | -0.49% | +12.37% | +16.73% | 2.63B | ||
| -2.00% | -6.19% | -36.34% | -36.30% | 2.53B | ||
| -0.44% | +0.89% | -8.53% | -14.67% | 2.38B | ||
| -0.95% | -5.60% | -21.90% | -29.49% | 2.29B | ||
| +0.96% | +6.26% | +26.85% | +45.01% | 1.79B | ||
| +1.53% | +0.91% | -38.86% | -41.86% | 1.36B | ||
| Average | -0.40% | -1.77% | -11.70% | +0.03% | ||
| Weighted average by Cap. | -0.53% | -0.91% | -12.07% | -10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0aab1e611c5785762eb1142e5a5d1.3kY7A_XI2uAlBhIoe5Hxy69Mrun5cHUM8C9LFfHtF-E.mxl8NMOHjIt2MVVRLejEgtgT2aieQjFqhBYpLb6VLqu1D2hirf6_iENnQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:44 | 389 | 74 | 4,196 |
| 10:59:02 | 392.4 | 2 | 4,122 |
| 10:58:38 | 392.4 | 15 | 4,120 |
| 10:57:23 | 392.4 | 2 | 4,105 |
| 10:57:00 | 392.4 | 3 | 4,103 |
| 10:56:45 | 392.4 | 30 | 4,100 |
| 10:56:43 | 392.4 | 10 | 4,070 |
| 10:54:12 | 392.4 | 25 | 4,060 |
| 10:47:55 | 392 | 108 | 4,035 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +221.37% | ||
| 2022 | +22.70% | ||
| 2021 | +225.48% | ||
| 2020 | -10.92% | ||
| 2019 | +8.75% | ||
| 2018 | -28.57% | ||
| 2017 | -7.63% | ||
| 2016 | +14.93% | ||
| 2015 | +99.53% | ||
| 2014 | -4.73% | ||
| 2013 | +65.06% | ||
| 2012 | -11.51% | ||
| 2011 | -24.38% | ||
| 2010 | +102.83% | ||
| 2009 | +19.40% | ||
| 2008 | -64.45% | ||
| 2007 | +119.25% | ||
| 2006 | -3.18% | ||
| 2005 | +119.56% | ||
| 2004 | +61.61% | ||
| 2003 | +106.67% | ||
| 2002 | -25.00% |
- Stock Market
- Equities
- NATPLASTI6 Stock
- Quotes National Plastic Technologies Limited
