NATIONAL CREDIT AND COMMERCE BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 BDT | 0.00% |
|
+1.02% | -24.43% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.7 BDT | 10 BDT | 9.8 BDT | 9.9 BDT | 9.9 BDT |
| Volume | 161 663 | 384 763 | 86 435 | 73 182 | 151 644 |
| Change | -1.02% | +3.09% | -2.00% | +1.02% | 0.00% |
| Opening | 9.70 | 9.70 | 9.80 | 9.80 | 9.80 |
| High | 9.90 | 10.00 | 10.00 | 9.90 | 10.00 |
| Low | 9.70 | 9.60 | 9.70 | 9.70 | 9.80 |
Performance
| 1 week | +1.02% | ||
| Current month | -19.51% | ||
| 1 month | -18.85% | ||
| 3 months | -16.81% | ||
| 6 months | -24.43% | ||
| Current year | -24.43% | ||
| 1 year | -24.43% | ||
| 3 years | -24.92% | ||
| 5 years | -18.25% | ||
| 10 years | +26.77% |
Volumes
marketsDaily volume
151 644
Avg. Volume 20 sessions
188 008
Avg. Volume 20 sessions BDT
1 861 279.20
Avg. Volume 20 sessions USD
15 843.21
Record volume 1
33 546 403
Record volume 2
31 540 797
Record volume 3
28 800 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
10 991 429 981
Capitalization (USD)
93 559 052
Net sales (BDT)
10 809 933 736
Net sales (USD)
92 014 156
Number of employees
2 374
Sales / Employee (BDT)
4 553 468
Sales / Employee (USD)
38 759
Free-Float
69.32 %
Free-Float capitalization (BDT)
7 619 057 331
Free-Float capitalization (USD)
64 853 416
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.60
10.00
1 month
9.5012.00
Current year
9.5013.40
1 year
9.5013.40
3 years
9.5016.39
5 years
9.1916.39
10 years
6.2216.39
Indicators
Moving average 5 days
9.86
Moving average 20 days
10.72
Moving average 50 days
11.37
Moving average 100 days
11.72
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
33.10
RSI 14 days
32.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | -24.43% | -24.43% | 93.56M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.86% | +1.31% | +0.35% | +8.67% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.32% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.43% | ||
| 2023 | -0.33% | ||
| 2022 | -6.20% | ||
| 2021 | +24.60% | ||
| 2020 | +12.20% | ||
| 2019 | -20.75% | ||
| 2018 | -10.17% | ||
| 2017 | +40.48% | ||
| 2016 | +38.46% | ||
| 2015 | -10.63% | ||
| 2014 | -10.23% | ||
| 2013 | -20.82% | ||
| 2012 | -29.95% | ||
| 2011 | -41.67% | ||
| 2010 | +73.48% | ||
| 2009 | +107.22% | ||
| 2008 | +7.70% | ||
| 2007 | +71.72% | ||
| 2006 | -7.51% | ||
| 2005 | -25.36% | ||
| 2004 | +215.80% | ||
| 2003 | +6.84% | ||
| 2002 | -16.46% | ||
| 2001 | +86.29% | ||
| 2000 | +22.38% |
- Stock Market
- Equities
- NCCBANK Stock
- Quotes National Credit and Commerce Bank PLC.
