NATIONAL COMPANY FOR HOUSING PROFESSIONAL SYNDICATES SAE Quotes National Company for Housing Professional Syndicates SAE
Equities
NHPS
EGS65131C012
Homebuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.66 EGP | +1.02% |
|
+0.57% | +19.97% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.42 £ | 42.23 £ | 42.23 £ | 42.23 £ | 42.66 £ |
| Volume | 10 211 | 8 164 | 3 895 | 2 424 | 8 482 |
| Change | -1.55% | -0.45% | 0.00% | 0.00% | +1.02% |
| Opening | 43.09 | 42.42 | 42.23 | 42.23 | 42.23 |
| High | 43.42 | 43.38 | 42.74 | 42.95 | 43.00 |
| Low | 40.02 | 41.51 | 41.61 | 42.00 | 42.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.57% | ||
| Current month | +1.02% | ||
| 1 month | -1.00% | ||
| 3 months | -5.18% | ||
| 6 months | +19.97% | ||
| Current year | +19.97% | ||
| 1 year | +78.94% | ||
| 3 years | +30.10% | ||
| 5 years | +33.90% | ||
| 10 years | +127.64% |
Volumes
marketsDaily volume
8 482
Avg. Volume 20 sessions
3 291
Avg. Volume 20 sessions EGP
140 394.06
Avg. Volume 20 sessions USD
2 919.35
Record volume 1
2 458 440
Record volume 2
2 458 440
Record volume 3
2 081 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
674 755 314
Capitalization (USD)
14 030 862
Net sales (EGP)
80 507
Net sales (USD)
1 674
Free-Float
11.48 %
Free-Float capitalization (EGP)
77 445 421
Free-Float capitalization (USD)
1 610 400
Average Daily Capital Traded
0.02%
Highs and lows
1 week
41.61
43.00
1 month
40.0243.42
Current year
25.7855.50
1 year
23.0859.98
3 years
19.0859.98
5 years
19.0859.98
10 years
7.0059.98
Indicators
Moving average 5 days
42.35
Moving average 20 days
42.91
Moving average 50 days
43.88
Moving average 100 days
39.89
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
43.93
RSI 14 days
45.52
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.57% | +19.97% | +78.94% | 14.03M | ||
| +0.61% | -3.06% | -10.49% | +13.20% | 44.53B | ||
| +0.52% | -4.53% | +1.78% | +35.93% | 21.98B | ||
| +0.39% | +2.47% | -2.93% | +9.74% | 16.34B | ||
| +0.65% | +1.36% | +14.14% | +21.56% | 14.34B | ||
| +0.70% | -3.47% | +8.95% | +41.87% | 11.42B | ||
| +1.97% | +3.76% | +0.31% | +42.51% | 6.49B | ||
| +1.49% | -0.35% | +21.63% | +47.02% | 6.45B | ||
| +1.42% | +1.86% | +0.43% | +19.19% | 6.22B | ||
| +1.90% | +3.22% | -13.44% | +16.70% | 5.87B | ||
| -0.36% | +0.14% | +9.15% | +7.64% | 5.76B | ||
| +0.09% | -2.12% | +1.11% | +10.62% | 5.7B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.67B | ||
| +2.27% | +5.42% | +2.30% | +38.10% | 5.63B | ||
| +3.28% | +4.15% | +33.95% | +83.43% | 5.1B | ||
| +0.29% | -3.23% | +6.63% | +28.87% | 4.99B | ||
| Average | +1.02% | +0.21% | +5.84% | +30.96% | ||
| Weighted average by Cap. | +0.81% | -1.01% | +1.04% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.97% | ||
| 2023 | +49.16% | ||
| 2022 | -33.87% | ||
| 2021 | +32.98% | ||
| 2020 | -14.37% | ||
| 2019 | +9.85% | ||
| 2018 | +17.92% | ||
| 2017 | +72.97% | ||
| 2016 | +27.18% | ||
| 2015 | -34.84% | ||
| 2014 | -14.11% | ||
| 2013 | -13.09% | ||
| 2012 | +57.84% | ||
| 2011 | -49.17% | ||
| 2010 | +25.97% | ||
| 2009 | +53.53% | ||
| 2008 | -54.03% | ||
| 2007 | +114.32% | ||
| 2006 | +44.49% | ||
| 2005 | +95.46% |
- Stock Market
- Equities
- NHPS Stock
- Quotes National Company for Housing Professional Syndicates SAE
